1,625€
2,85%
Echtzeit-Aktienkurs Public Property Invest ASA
Bid:
Ask:
Aktienkurse zur Public Property Invest ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,65 | 1,65 | 1,60 | 1,62 | 2,53% | - |
| 07.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | -0,75% | - |
| 06.05.2026 | 1,58 | 1,63 | 1,58 | 1,59 | -1,73% | - |
| 05.05.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -3,69% | - |
| 04.05.2026 | 1,73 | 1,74 | 1,68 | 1,68 | -4,00% | - |
| 30.04.2026 | 1,73 | 1,76 | 1,73 | 1,75 | -0,68% | - |
| 29.04.2026 | 1,75 | 1,77 | 1,75 | 1,76 | -0,90% | - |
| 28.04.2026 | 1,75 | 1,79 | 1,75 | 1,78 | -0,22% | - |
| 27.04.2026 | 1,76 | 1,79 | 1,76 | 1,78 | -0,11% | - |
| 24.04.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -1,54% | - |
| 23.04.2026 | 1,80 | 1,84 | 1,80 | 1,81 | -1,20% | - |
| 22.04.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 0,55% | - |
| 21.04.2026 | 1,82 | 1,85 | 1,82 | 1,83 | -1,51% | - |
| 20.04.2026 | 1,85 | 1,86 | 1,85 | 1,85 | -0,96% | - |
| 17.04.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -1,89% | - |
| 16.04.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 1,06% | - |
| 15.04.2026 | 1,87 | 1,89 | 1,87 | 1,89 | -0,11% | - |
| 14.04.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 1,50% | - |
| 13.04.2026 | 1,89 | 1,90 | 1,86 | 1,86 | -2,82% | - |
| 10.04.2026 | 1,87 | 1,92 | 1,87 | 1,92 | 1,70% | - |
| 09.04.2026 | 1,86 | 1,89 | 1,86 | 1,88 | -0,95% | - |
| 08.04.2026 | 1,83 | 1,90 | 1,83 | 1,90 | 0,63% | - |
| 07.04.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 1,94% | - |
| 02.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,04% | - |
| 01.04.2026 | 1,85 | 1,88 | 1,78 | 1,78 | -4,60% | - |
| 31.03.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 2,64% | - |
| 30.03.2026 | 1,78 | 1,82 | 1,78 | 1,82 | 0,89% | - |
| 27.03.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -1,96% | - |
| 26.03.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -0,65% | - |
| 25.03.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 1,09% | - |
| 24.03.2026 | 1,81 | 1,83 | 1,81 | 1,83 | -0,43% | - |
| 23.03.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -6,31% | - |
| 20.03.2026 | 1,95 | 1,99 | 1,95 | 1,96 | -0,10% | - |
| 19.03.2026 | 1,96 | 1,97 | 1,95 | 1,97 | -0,81% | - |
| 18.03.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 0,20% | - |
| 17.03.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 0,41% | - |
| 16.03.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 0,72% | - |
| 13.03.2026 | 1,90 | 1,96 | 1,90 | 1,96 | 1,66% | - |
| 12.03.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -1,43% | - |
| 11.03.2026 | 1,92 | 1,95 | 1,92 | 1,95 | 0,10% | - |
| 10.03.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 1,77% | - |
| 09.03.2026 | 1,97 | 1,97 | 1,92 | 1,92 | -3,43% | - |
| 06.03.2026 | 1,96 | 2,00 | 1,96 | 1,98 | -0,40% | - |
| 05.03.2026 | 1,95 | 1,99 | 1,95 | 1,99 | 1,12% | - |
| 04.03.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 0,10% | - |
| 03.03.2026 | 1,96 | 1,99 | 1,96 | 1,97 | -3,05% | - |
| 02.03.2026 | 2,00 | 2,20 | 2,00 | 2,03 | -0,49% | 90,00 |
| 27.02.2026 | 1,96 | 2,04 | 1,96 | 2,04 | 2,93% | - |
| 26.02.2026 | 1,96 | 1,99 | 1,96 | 1,98 | -0,20% | - |
| 25.02.2026 | 2,00 | 2,00 | 1,96 | 1,99 | -1,93% | - |
| 24.02.2026 | 2,01 | 2,03 | 2,01 | 2,03 | -1,46% | - |
| 23.02.2026 | 1,98 | 2,06 | 1,98 | 2,06 | -2,14% | - |
| 20.02.2026 | 2,04 | 2,11 | 2,04 | 2,10 | 1,69% | - |
| 19.02.2026 | 2,00 | 2,07 | 2,00 | 2,07 | 2,48% | - |
| 18.02.2026 | 1,96 | 2,02 | 1,96 | 2,02 | 2,39% | - |
| 17.02.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -0,71% | - |
| 16.02.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 1,12% | - |
| 13.02.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -1,41% | - |
| 12.02.2026 | 1,97 | 1,99 | 1,97 | 1,99 | -0,30% | - |
| 11.02.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 0,40% | - |
| 10.02.2026 | 1,95 | 1,99 | 1,95 | 1,99 | 1,02% | - |
| 09.02.2026 | 1,96 | 1,98 | 1,96 | 1,97 | -0,41% | - |
| 06.02.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 0,41% | - |
| 05.02.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -1,11% | - |
| 04.02.2026 | 1,98 | 1,99 | 1,98 | 1,99 | -0,60% | - |
| 03.02.2026 | 2,01 | 2,03 | 2,00 | 2,00 | -1,23% | - |
| 02.02.2026 | 2,00 | 2,03 | 2,00 | 2,03 | -0,49% | - |
| 30.01.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 0,00% | - |
| 29.01.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 2,06% | - |
| 28.01.2026 | 1,97 | 2,01 | 1,97 | 1,99 | -0,30% | - |
| 27.01.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 0,20% | - |
| 26.01.2026 | 1,93 | 2,16 | 1,93 | 2,00 | 1,53% | 1,00 |
| 23.01.2026 | 1,94 | 1,97 | 1,94 | 1,97 | -0,51% | - |
| 22.01.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 3,02% | - |
| 21.01.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -1,44% | - |
| 20.01.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 0,10% | - |
| 19.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,12% | - |
| 16.01.2026 | 1,95 | 1,99 | 1,95 | 1,97 | -0,20% | - |
| 15.01.2026 | 1,92 | 1,97 | 1,92 | 1,97 | 1,86% | - |
| 14.01.2026 | 1,92 | 1,95 | 1,92 | 1,93 | -1,12% | - |
| 13.01.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 2,09% | - |
| 12.01.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -0,10% | - |
| 09.01.2026 | 1,86 | 1,92 | 1,86 | 1,92 | 1,91% | - |
| 08.01.2026 | 1,86 | 2,03 | 1,86 | 1,88 | -0,42% | 2,00 |
| 07.01.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 1,18% | - |
| 06.01.2026 | 1,86 | 1,88 | 1,86 | 1,87 | -0,11% | - |
| 05.01.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 0,54% | - |
| 02.01.2026 | 1,89 | 1,91 | 1,86 | 1,86 | -3,53% | - |
| 30.12.2025 | 1,87 | 1,93 | 1,87 | 1,93 | 2,44% | 2.500,00 |
| 29.12.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 0,64% | - |
| 23.12.2025 | 1,81 | 1,87 | 1,81 | 1,87 | 1,74% | - |
| 22.12.2025 | 1,85 | 1,90 | 1,84 | 1,84 | -1,39% | - |
| 19.12.2025 | 1,75 | 1,86 | 1,75 | 1,86 | 5,55% | - |
| 18.12.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,15% | - |
| 17.12.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -2,13% | - |
| 16.12.2025 | 1,77 | 1,78 | 1,77 | 1,78 | -0,11% | - |
| 15.12.2025 | 1,79 | 1,81 | 1,79 | 1,79 | -1,11% | - |
| 12.12.2025 | 1,76 | 1,81 | 1,76 | 1,81 | 1,80% | - |
| 11.12.2025 | 1,73 | 1,77 | 1,73 | 1,77 | 0,91% | - |
| 10.12.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,33% | - |