11,950€
0,42%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 12,20 | 12,20 | 12,15 | 12,18 | -0,20% | - |
| 21.08.2025 | 12,23 | 12,23 | 12,15 | 12,20 | -0,20% | - |
| 20.08.2025 | 12,28 | 12,28 | 12,10 | 12,23 | -0,41% | - |
| 19.08.2025 | 12,00 | 12,28 | 11,98 | 12,28 | 2,29% | - |
| 18.08.2025 | 12,10 | 12,13 | 11,95 | 12,00 | -0,83% | - |
| 15.08.2025 | 12,05 | 12,10 | 11,95 | 12,10 | 0,41% | - |
| 14.08.2025 | 11,88 | 12,05 | 11,73 | 12,05 | 1,47% | - |
| 13.08.2025 | 11,95 | 12,05 | 11,75 | 11,88 | -0,63% | - |
| 12.08.2025 | 12,08 | 12,08 | 11,78 | 11,95 | 0,00% | - |
| 11.08.2025 | 12,13 | 12,13 | 11,88 | 11,95 | -1,44% | - |
| 08.08.2025 | 11,95 | 12,13 | 11,95 | 12,13 | 1,46% | - |
| 07.08.2025 | 12,03 | 12,20 | 11,93 | 11,95 | -0,62% | - |
| 06.08.2025 | 12,23 | 12,23 | 12,03 | 12,03 | -1,64% | - |
| 05.08.2025 | 12,28 | 12,28 | 12,03 | 12,23 | -0,41% | - |
| 04.08.2025 | 12,18 | 12,30 | 12,10 | 12,28 | 0,82% | - |
| 01.08.2025 | 12,18 | 12,28 | 12,13 | 12,18 | 0,00% | - |
| 31.07.2025 | 12,25 | 12,25 | 12,10 | 12,18 | 1,25% | - |
| 30.07.2025 | 11,83 | 12,08 | 11,75 | 12,03 | 1,69% | - |
| 29.07.2025 | 11,83 | 11,93 | 11,83 | 11,83 | 0,00% | - |
| 28.07.2025 | 11,93 | 11,98 | 11,83 | 11,83 | -0,84% | - |
| 25.07.2025 | 12,05 | 12,08 | 11,93 | 11,93 | -1,04% | - |
| 24.07.2025 | 12,00 | 12,15 | 11,95 | 12,05 | 0,42% | - |
| 23.07.2025 | 12,13 | 12,20 | 12,00 | 12,00 | -1,44% | - |
| 22.07.2025 | 12,18 | 12,28 | 12,10 | 12,18 | 0,41% | - |
| 21.07.2025 | 12,18 | 12,18 | 12,03 | 12,13 | -0,41% | - |
| 18.07.2025 | 11,73 | 12,18 | 11,73 | 12,18 | 3,18% | - |
| 17.07.2025 | 11,68 | 11,85 | 11,68 | 11,80 | 1,07% | - |
| 16.07.2025 | 11,88 | 11,88 | 11,60 | 11,68 | -1,68% | - |
| 15.07.2025 | 11,73 | 11,95 | 11,73 | 11,88 | 1,28% | - |
| 14.07.2025 | 11,50 | 11,78 | 11,50 | 11,73 | 1,96% | - |
| 11.07.2025 | 11,93 | 11,93 | 11,48 | 11,50 | -3,56% | - |
| 10.07.2025 | 11,85 | 11,93 | 11,65 | 11,93 | 0,21% | - |
| 09.07.2025 | 11,85 | 11,93 | 11,65 | 11,90 | 0,42% | - |
| 08.07.2025 | 11,55 | 11,85 | 11,50 | 11,85 | 4,41% | - |
| 07.07.2025 | 11,78 | 11,85 | 11,35 | 11,35 | -3,61% | - |
| 04.07.2025 | 11,75 | 12,10 | 11,60 | 11,78 | 0,21% | - |
| 03.07.2025 | 11,60 | 11,78 | 11,55 | 11,75 | 1,29% | - |
| 02.07.2025 | 11,55 | 11,63 | 11,45 | 11,60 | 0,43% | - |
| 01.07.2025 | 11,50 | 11,63 | 11,43 | 11,55 | 0,22% | - |
| 30.06.2025 | 11,83 | 11,83 | 11,53 | 11,53 | -2,54% | - |
| 27.06.2025 | 11,73 | 11,83 | 11,55 | 11,83 | 0,85% | - |
| 26.06.2025 | 11,60 | 11,80 | 11,53 | 11,73 | 1,08% | - |
| 25.06.2025 | 11,50 | 11,68 | 11,50 | 11,60 | 0,87% | - |
| 24.06.2025 | 11,55 | 11,65 | 11,38 | 11,50 | -0,43% | - |
| 23.06.2025 | 11,50 | 11,58 | 11,25 | 11,55 | 0,43% | - |
| 20.06.2025 | 11,00 | 11,50 | 11,00 | 11,50 | 1,10% | - |
| 19.06.2025 | 11,40 | 11,40 | 11,25 | 11,38 | -0,22% | - |
| 18.06.2025 | 11,40 | 11,40 | 11,23 | 11,40 | 0,00% | - |
| 17.06.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 2,70% | - |
| 16.06.2025 | 11,08 | 11,38 | 11,08 | 11,10 | 0,23% | - |
| 13.06.2025 | 11,30 | 11,30 | 11,05 | 11,08 | -1,99% | - |
| 12.06.2025 | 11,40 | 11,53 | 11,20 | 11,30 | -0,88% | - |
| 11.06.2025 | 11,43 | 11,48 | 11,30 | 11,40 | -0,22% | - |
| 10.06.2025 | 11,23 | 11,43 | 11,13 | 11,43 | 0,88% | - |
| 09.06.2025 | 11,30 | 11,38 | 11,28 | 11,33 | 0,22% | - |
| 06.06.2025 | 11,10 | 11,45 | 11,03 | 11,30 | -1,31% | - |
| 05.06.2025 | 11,40 | 11,63 | 11,28 | 11,45 | 0,44% | - |
| 04.06.2025 | 10,80 | 11,40 | 10,70 | 11,40 | 5,56% | - |
| 03.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 1,41% | - |
| 02.06.2025 | 10,80 | 10,80 | 10,65 | 10,65 | -1,39% | - |
| 30.05.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,47% | - |
| 29.05.2025 | 10,80 | 10,93 | 10,70 | 10,75 | -0,46% | - |
| 28.05.2025 | 10,80 | 10,90 | 10,73 | 10,80 | 0,00% | - |
| 27.05.2025 | 11,00 | 11,20 | 10,80 | 10,80 | -1,82% | - |
| 26.05.2025 | 10,75 | 11,00 | 10,75 | 11,00 | 2,33% | - |
| 23.05.2025 | 10,75 | 10,88 | 10,75 | 10,75 | 0,00% | - |
| 22.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | -0,92% | - |
| 21.05.2025 | 10,55 | 10,93 | 10,55 | 10,85 | -0,69% | - |
| 20.05.2025 | 10,75 | 10,93 | 10,75 | 10,93 | 1,63% | - |
| 19.05.2025 | 10,90 | 11,00 | 10,75 | 10,75 | -1,38% | - |
| 16.05.2025 | 11,15 | 11,20 | 10,85 | 10,90 | -2,24% | - |
| 15.05.2025 | 11,20 | 11,23 | 11,10 | 11,15 | -0,45% | - |
| 14.05.2025 | 11,05 | 11,23 | 11,05 | 11,20 | 1,36% | - |
| 13.05.2025 | 11,00 | 11,18 | 11,00 | 11,05 | 0,45% | - |
| 12.05.2025 | 10,95 | 11,30 | 10,95 | 11,00 | 0,46% | - |
| 09.05.2025 | 10,75 | 11,05 | 10,73 | 10,95 | 2,82% | - |
| 08.05.2025 | 10,65 | 10,78 | 10,65 | 10,65 | 0,00% | - |
| 07.05.2025 | 10,75 | 10,80 | 10,65 | 10,65 | -0,93% | - |
| 06.05.2025 | 10,80 | 10,85 | 10,73 | 10,75 | -0,46% | - |
| 05.05.2025 | 10,65 | 10,80 | 10,58 | 10,80 | 1,41% | - |
| 02.05.2025 | 10,25 | 10,80 | 10,20 | 10,65 | 3,90% | - |
| 30.04.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 29.04.2025 | 10,01 | 10,48 | 9,97 | 10,25 | 2,40% | - |
| 28.04.2025 | 10,07 | 10,12 | 9,96 | 10,01 | -0,55% | - |
| 25.04.2025 | 9,97 | 10,14 | 9,97 | 10,07 | 1,00% | - |
| 24.04.2025 | 9,97 | 10,01 | 9,92 | 9,97 | 0,20% | - |
| 23.04.2025 | 9,82 | 9,96 | 9,74 | 9,95 | 1,27% | - |
| 22.04.2025 | 9,82 | 9,87 | 9,73 | 9,82 | 0,05% | - |
| 17.04.2025 | 9,44 | 9,87 | 9,44 | 9,82 | 1,82% | - |
| 16.04.2025 | 9,48 | 9,76 | 9,48 | 9,64 | -0,41% | - |
| 15.04.2025 | 9,66 | 9,77 | 9,60 | 9,68 | 0,21% | - |
| 14.04.2025 | 9,62 | 9,73 | 9,62 | 9,66 | -0,10% | - |
| 11.04.2025 | 9,60 | 9,74 | 9,60 | 9,67 | 0,00% | - |
| 10.04.2025 | 9,50 | 9,93 | 9,50 | 9,67 | 1,47% | - |
| 09.04.2025 | 9,64 | 9,66 | 9,44 | 9,53 | -1,14% | - |
| 08.04.2025 | 9,39 | 9,94 | 9,39 | 9,64 | 2,66% | - |
| 07.04.2025 | 9,62 | 9,62 | 9,14 | 9,39 | -3,00% | - |
| 04.04.2025 | 10,02 | 10,15 | 9,68 | 9,68 | -4,35% | - |
| 03.04.2025 | 10,11 | 10,20 | 9,98 | 10,12 | -0,49% | - |
| 02.04.2025 | 10,20 | 10,25 | 10,05 | 10,17 | -0,29% | - |