10,950€
-1,35%
Echtzeit-Aktienkurs PRIM SA INH. EO-,25
Bid:
Ask:
Aktienkurse zur PRIM SA INH. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 11,10 | 11,45 | 11,03 | 11,30 | -1,31% | - |
| 05.06.2025 | 11,40 | 11,63 | 11,28 | 11,45 | 0,44% | - |
| 04.06.2025 | 10,80 | 11,40 | 10,70 | 11,40 | 5,56% | - |
| 03.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 1,41% | - |
| 02.06.2025 | 10,80 | 10,80 | 10,65 | 10,65 | -1,39% | - |
| 30.05.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 0,47% | - |
| 29.05.2025 | 10,80 | 10,93 | 10,70 | 10,75 | -0,46% | - |
| 28.05.2025 | 10,80 | 10,90 | 10,73 | 10,80 | 0,00% | - |
| 27.05.2025 | 11,00 | 11,20 | 10,80 | 10,80 | -1,82% | - |
| 26.05.2025 | 10,75 | 11,00 | 10,75 | 11,00 | 2,33% | - |
| 23.05.2025 | 10,75 | 10,88 | 10,75 | 10,75 | 0,00% | - |
| 22.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | -0,92% | - |
| 21.05.2025 | 10,55 | 10,93 | 10,55 | 10,85 | -0,69% | - |
| 20.05.2025 | 10,75 | 10,93 | 10,75 | 10,93 | 1,63% | - |
| 19.05.2025 | 10,90 | 11,00 | 10,75 | 10,75 | -1,38% | - |
| 16.05.2025 | 11,15 | 11,20 | 10,85 | 10,90 | -2,24% | - |
| 15.05.2025 | 11,20 | 11,23 | 11,10 | 11,15 | -0,45% | - |
| 14.05.2025 | 11,05 | 11,23 | 11,05 | 11,20 | 1,36% | - |
| 13.05.2025 | 11,00 | 11,18 | 11,00 | 11,05 | 0,45% | - |
| 12.05.2025 | 10,95 | 11,30 | 10,95 | 11,00 | 0,46% | - |
| 09.05.2025 | 10,75 | 11,05 | 10,73 | 10,95 | 2,82% | - |
| 08.05.2025 | 10,65 | 10,78 | 10,65 | 10,65 | 0,00% | - |
| 07.05.2025 | 10,75 | 10,80 | 10,65 | 10,65 | -0,93% | - |
| 06.05.2025 | 10,80 | 10,85 | 10,73 | 10,75 | -0,46% | - |
| 05.05.2025 | 10,65 | 10,80 | 10,58 | 10,80 | 1,41% | - |
| 02.05.2025 | 10,25 | 10,80 | 10,20 | 10,65 | 3,90% | - |
| 30.04.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 29.04.2025 | 10,01 | 10,48 | 9,97 | 10,25 | 2,40% | - |
| 28.04.2025 | 10,07 | 10,12 | 9,96 | 10,01 | -0,55% | - |
| 25.04.2025 | 9,97 | 10,14 | 9,97 | 10,07 | 1,00% | - |
| 24.04.2025 | 9,97 | 10,01 | 9,92 | 9,97 | 0,20% | - |
| 23.04.2025 | 9,82 | 9,96 | 9,74 | 9,95 | 1,27% | - |
| 22.04.2025 | 9,82 | 9,87 | 9,73 | 9,82 | 0,05% | - |
| 17.04.2025 | 9,44 | 9,87 | 9,44 | 9,82 | 1,82% | - |
| 16.04.2025 | 9,48 | 9,76 | 9,48 | 9,64 | -0,41% | - |
| 15.04.2025 | 9,66 | 9,77 | 9,60 | 9,68 | 0,21% | - |
| 14.04.2025 | 9,62 | 9,73 | 9,62 | 9,66 | -0,10% | - |
| 11.04.2025 | 9,60 | 9,74 | 9,60 | 9,67 | 0,00% | - |
| 10.04.2025 | 9,50 | 9,93 | 9,50 | 9,67 | 1,47% | - |
| 09.04.2025 | 9,64 | 9,66 | 9,44 | 9,53 | -1,14% | - |
| 08.04.2025 | 9,39 | 9,94 | 9,39 | 9,64 | 2,66% | - |
| 07.04.2025 | 9,62 | 9,62 | 9,14 | 9,39 | -3,00% | - |
| 04.04.2025 | 10,02 | 10,15 | 9,68 | 9,68 | -4,35% | - |
| 03.04.2025 | 10,11 | 10,20 | 9,98 | 10,12 | -0,49% | - |
| 02.04.2025 | 10,20 | 10,25 | 10,05 | 10,17 | -0,29% | - |
| 01.04.2025 | 10,02 | 10,28 | 10,02 | 10,20 | 1,80% | - |
| 31.03.2025 | 10,11 | 10,17 | 9,96 | 10,02 | -0,89% | - |
| 28.03.2025 | 10,01 | 10,20 | 9,95 | 10,11 | 1,00% | - |
| 27.03.2025 | 10,01 | 10,04 | 9,95 | 10,01 | 0,00% | - |
| 26.03.2025 | 10,08 | 10,13 | 9,97 | 10,01 | -0,65% | - |
| 25.03.2025 | 10,02 | 10,16 | 9,98 | 10,08 | 0,55% | - |
| 24.03.2025 | 10,09 | 10,15 | 10,00 | 10,02 | -0,64% | - |
| 21.03.2025 | 9,98 | 10,09 | 9,96 | 10,09 | 0,85% | - |
| 20.03.2025 | 10,07 | 10,07 | 9,98 | 10,00 | -0,65% | - |
| 19.03.2025 | 10,11 | 10,17 | 10,00 | 10,07 | -0,30% | - |
| 18.03.2025 | 10,25 | 10,30 | 9,89 | 10,10 | -1,51% | - |
| 17.03.2025 | 10,35 | 10,53 | 9,81 | 10,25 | -0,97% | - |
| 14.03.2025 | 10,35 | 10,58 | 10,33 | 10,35 | 0,00% | - |
| 13.03.2025 | 10,11 | 10,63 | 9,97 | 10,35 | 2,37% | - |
| 12.03.2025 | 9,72 | 10,20 | 9,72 | 10,11 | 4,01% | - |
| 11.03.2025 | 10,40 | 10,40 | 9,72 | 9,72 | -6,54% | - |
| 10.03.2025 | 10,35 | 10,45 | 10,23 | 10,40 | 0,48% | - |
| 07.03.2025 | 10,38 | 10,48 | 10,28 | 10,35 | -0,72% | - |
| 06.03.2025 | 10,50 | 10,50 | 10,30 | 10,43 | -2,57% | - |
| 05.03.2025 | 10,30 | 10,70 | 10,28 | 10,70 | 4,39% | - |
| 04.03.2025 | 10,40 | 10,45 | 10,25 | 10,25 | -0,97% | - |
| 03.03.2025 | 10,35 | 10,38 | 10,25 | 10,35 | 0,58% | - |
| 28.02.2025 | 10,20 | 10,40 | 10,19 | 10,29 | 0,73% | - |
| 27.02.2025 | 10,17 | 10,35 | 9,96 | 10,22 | 0,34% | - |
| 26.02.2025 | 10,13 | 10,19 | 10,09 | 10,18 | 0,54% | - |
| 25.02.2025 | 10,07 | 10,14 | 9,99 | 10,13 | 0,55% | - |
| 24.02.2025 | 10,05 | 10,14 | 9,99 | 10,07 | 0,20% | - |
| 21.02.2025 | 9,72 | 10,14 | 9,72 | 10,05 | 0,90% | - |
| 20.02.2025 | 9,88 | 10,04 | 9,86 | 9,96 | 0,81% | - |
| 19.02.2025 | 9,93 | 9,96 | 9,80 | 9,88 | -0,45% | - |
| 18.02.2025 | 9,83 | 9,93 | 9,81 | 9,93 | 1,02% | - |
| 17.02.2025 | 9,69 | 9,85 | 9,68 | 9,83 | 1,39% | - |
| 14.02.2025 | 9,66 | 9,72 | 9,65 | 9,69 | 0,31% | - |
| 13.02.2025 | 9,66 | 9,67 | 9,63 | 9,66 | 0,00% | - |
| 12.02.2025 | 9,65 | 9,67 | 9,65 | 9,66 | 0,10% | - |
| 11.02.2025 | 9,61 | 9,65 | 9,61 | 9,65 | 0,31% | - |
| 10.02.2025 | 9,57 | 9,66 | 9,57 | 9,62 | 0,52% | - |
| 07.02.2025 | 9,44 | 9,66 | 9,44 | 9,57 | -0,93% | - |
| 06.02.2025 | 9,38 | 9,66 | 9,38 | 9,66 | 0,42% | - |
| 05.02.2025 | 9,61 | 9,65 | 9,61 | 9,62 | 0,10% | - |
| 04.02.2025 | 9,40 | 9,64 | 9,40 | 9,61 | 0,00% | - |
| 03.02.2025 | 9,67 | 9,67 | 9,57 | 9,61 | -0,62% | - |
| 31.01.2025 | 9,64 | 9,67 | 9,59 | 9,67 | 0,31% | - |
| 30.01.2025 | 9,65 | 9,65 | 9,60 | 9,64 | 1,05% | - |
| 29.01.2025 | 9,50 | 9,56 | 9,46 | 9,54 | 0,42% | - |
| 28.01.2025 | 9,57 | 9,63 | 9,50 | 9,50 | -0,73% | - |
| 27.01.2025 | 9,58 | 9,67 | 9,53 | 9,57 | -0,21% | - |
| 24.01.2025 | 9,38 | 9,60 | 9,38 | 9,59 | 0,00% | - |
| 23.01.2025 | 9,40 | 9,64 | 9,40 | 9,59 | -0,31% | - |
| 22.01.2025 | 9,42 | 9,67 | 9,42 | 9,62 | -0,10% | - |
| 21.01.2025 | 9,64 | 9,65 | 9,63 | 9,63 | -0,21% | - |
| 20.01.2025 | 9,40 | 9,67 | 9,40 | 9,65 | 0,21% | - |
| 17.01.2025 | 9,63 | 9,66 | 9,57 | 9,63 | 0,00% | - |
| 16.01.2025 | 9,66 | 9,70 | 9,63 | 9,63 | -0,31% | - |
| 15.01.2025 | 9,62 | 9,67 | 9,62 | 9,66 | 0,42% | - |