10,350€
-1,43%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.03.2023 | 10,35 | 10,70 | 10,35 | 10,35 | -1,43% | - |
| 20.03.2023 | 10,48 | 10,65 | 10,48 | 10,50 | 0,24% | - |
| 17.03.2023 | 10,40 | 10,70 | 10,40 | 10,48 | -1,64% | - |
| 16.03.2023 | 10,63 | 10,70 | 10,63 | 10,65 | 1,91% | - |
| 15.03.2023 | 10,45 | 10,75 | 10,45 | 10,45 | -0,48% | - |
| 14.03.2023 | 10,55 | 10,90 | 10,50 | 10,50 | -2,55% | - |
| 13.03.2023 | 10,85 | 11,00 | 10,60 | 10,78 | 3,11% | - |
| 10.03.2023 | 10,68 | 10,85 | 10,45 | 10,45 | -1,42% | - |
| 09.03.2023 | 10,73 | 10,83 | 10,60 | 10,60 | 0,00% | - |
| 08.03.2023 | 10,60 | 11,00 | 10,60 | 10,60 | -0,47% | - |
| 07.03.2023 | 10,65 | 11,05 | 10,65 | 10,65 | -0,93% | - |
| 06.03.2023 | 10,75 | 10,98 | 10,75 | 10,75 | -2,05% | - |
| 03.03.2023 | 10,80 | 11,30 | 10,80 | 10,98 | 5,53% | - |
| 02.03.2023 | 10,63 | 11,15 | 10,40 | 10,40 | -2,12% | - |
| 01.03.2023 | 10,25 | 10,88 | 10,25 | 10,63 | 0,24% | - |
| 28.02.2023 | 10,60 | 10,88 | 10,58 | 10,60 | -0,47% | - |
| 27.02.2023 | 10,88 | 10,90 | 10,65 | 10,65 | -2,07% | - |
| 24.02.2023 | 10,88 | 11,28 | 10,73 | 10,88 | 1,64% | - |
| 23.02.2023 | 10,93 | 11,05 | 10,70 | 10,70 | 0,00% | - |
| 22.02.2023 | 10,70 | 11,20 | 10,70 | 10,70 | -2,73% | - |
| 21.02.2023 | 11,05 | 11,40 | 10,93 | 11,00 | -2,44% | - |
| 20.02.2023 | 11,43 | 11,55 | 11,28 | 11,28 | -1,31% | - |
| 17.02.2023 | 11,68 | 11,68 | 11,43 | 11,43 | -1,93% | - |
| 16.02.2023 | 11,58 | 11,75 | 11,58 | 11,65 | 1,30% | - |
| 15.02.2023 | 11,55 | 11,58 | 11,38 | 11,50 | -0,86% | - |
| 14.02.2023 | 11,30 | 11,68 | 11,30 | 11,60 | 4,04% | - |
| 13.02.2023 | 11,15 | 11,65 | 11,15 | 11,15 | 0,45% | - |
| 10.02.2023 | 11,38 | 11,60 | 11,10 | 11,10 | -3,48% | - |
| 09.02.2023 | 11,68 | 11,68 | 11,33 | 11,50 | -0,65% | - |
| 08.02.2023 | 11,80 | 11,88 | 11,28 | 11,58 | 1,98% | - |
| 07.02.2023 | 11,58 | 11,93 | 11,35 | 11,35 | -1,73% | - |
| 06.02.2023 | 11,58 | 11,58 | 11,48 | 11,55 | 1,32% | - |
| 03.02.2023 | 11,63 | 11,70 | 11,40 | 11,40 | -1,94% | - |
| 02.02.2023 | 11,30 | 11,68 | 11,30 | 11,63 | 0,22% | - |
| 01.02.2023 | 11,65 | 11,88 | 11,45 | 11,60 | -0,85% | - |
| 31.01.2023 | 11,70 | 12,08 | 11,63 | 11,70 | -1,06% | - |
| 30.01.2023 | 11,68 | 11,88 | 11,60 | 11,83 | 1,07% | - |
| 27.01.2023 | 11,45 | 11,80 | 11,45 | 11,70 | -0,21% | - |
| 26.01.2023 | 11,45 | 11,88 | 11,45 | 11,73 | 1,96% | - |
| 25.01.2023 | 11,75 | 11,95 | 11,50 | 11,50 | -2,13% | - |
| 24.01.2023 | 11,75 | 11,93 | 11,73 | 11,75 | -0,84% | - |
| 23.01.2023 | 11,90 | 11,93 | 11,80 | 11,85 | -0,42% | - |
| 20.01.2023 | 11,93 | 11,98 | 11,73 | 11,90 | 1,71% | - |
| 19.01.2023 | 11,93 | 12,08 | 11,55 | 11,70 | 0,43% | - |
| 18.01.2023 | 11,65 | 12,10 | 11,65 | 11,65 | -1,89% | - |
| 17.01.2023 | 11,55 | 11,95 | 11,55 | 11,88 | 1,28% | - |
| 16.01.2023 | 11,98 | 11,98 | 11,73 | 11,73 | -1,05% | - |
| 13.01.2023 | 11,93 | 12,03 | 11,70 | 11,85 | -1,04% | - |
| 12.01.2023 | 11,60 | 11,98 | 11,60 | 11,98 | 0,84% | - |
| 11.01.2023 | 11,40 | 12,40 | 11,38 | 11,88 | 4,17% | - |
| 10.01.2023 | 11,10 | 11,68 | 11,10 | 11,40 | -0,65% | - |
| 09.01.2023 | 11,00 | 11,68 | 10,93 | 11,48 | 4,56% | - |
| 06.01.2023 | 10,75 | 11,00 | 10,75 | 10,98 | 0,69% | - |
| 05.01.2023 | 11,18 | 11,18 | 10,88 | 10,90 | -2,46% | - |
| 04.01.2023 | 10,65 | 11,18 | 10,65 | 11,18 | 3,00% | - |
| 03.01.2023 | 10,93 | 10,98 | 10,85 | 10,85 | -0,69% | - |
| 02.01.2023 | 10,75 | 10,95 | 10,75 | 10,93 | 1,63% | - |
| 30.12.2022 | 10,80 | 10,85 | 10,70 | 10,75 | -0,46% | - |
| 29.12.2022 | 10,30 | 11,03 | 10,30 | 10,80 | 1,41% | - |
| 28.12.2022 | 10,83 | 10,95 | 10,36 | 10,65 | -1,62% | - |
| 27.12.2022 | 11,10 | 11,10 | 10,80 | 10,83 | -2,48% | - |
| 23.12.2022 | 11,13 | 11,15 | 11,05 | 11,10 | -0,45% | - |
| 22.12.2022 | 11,18 | 11,18 | 10,90 | 11,15 | 0,45% | - |
| 21.12.2022 | 11,10 | 11,18 | 10,98 | 11,10 | 0,00% | - |
| 20.12.2022 | 10,98 | 11,23 | 10,98 | 11,10 | 1,14% | - |
| 19.12.2022 | 11,08 | 11,10 | 10,98 | 10,98 | -0,45% | - |
| 16.12.2022 | 11,15 | 11,15 | 11,00 | 11,03 | -1,12% | - |
| 15.12.2022 | 11,13 | 11,20 | 10,98 | 11,15 | 0,68% | - |
| 14.12.2022 | 11,03 | 11,10 | 11,03 | 11,08 | 0,00% | - |
| 13.12.2022 | 11,13 | 11,20 | 10,93 | 11,08 | -0,45% | - |
| 12.12.2022 | 11,00 | 11,23 | 10,95 | 11,13 | 1,60% | - |
| 09.12.2022 | 10,70 | 11,13 | 10,70 | 10,95 | -0,23% | - |
| 08.12.2022 | 10,75 | 11,03 | 10,75 | 10,98 | 0,23% | - |
| 07.12.2022 | 11,13 | 11,20 | 10,93 | 10,95 | -1,57% | - |
| 06.12.2022 | 11,05 | 11,30 | 11,05 | 11,13 | -1,11% | - |
| 05.12.2022 | 11,28 | 11,43 | 10,90 | 11,25 | -0,66% | - |
| 02.12.2022 | 11,05 | 11,38 | 11,05 | 11,33 | -0,44% | - |
| 01.12.2022 | 11,38 | 11,58 | 11,35 | 11,38 | 0,00% | - |
| 30.11.2022 | 11,30 | 11,70 | 11,30 | 11,38 | -2,57% | - |
| 29.11.2022 | 11,93 | 12,03 | 11,40 | 11,68 | -1,68% | - |
| 28.11.2022 | 11,65 | 12,10 | 11,65 | 11,88 | -0,21% | - |
| 25.11.2022 | 11,70 | 12,13 | 11,70 | 11,90 | -1,45% | - |
| 24.11.2022 | 12,03 | 12,08 | 11,93 | 12,08 | 1,26% | - |
| 23.11.2022 | 11,88 | 12,15 | 11,88 | 11,93 | 0,42% | - |
| 22.11.2022 | 12,03 | 12,18 | 11,78 | 11,88 | -1,66% | - |
| 21.11.2022 | 11,95 | 12,18 | 11,68 | 12,08 | -1,43% | - |
| 18.11.2022 | 11,88 | 12,25 | 11,65 | 12,25 | 2,94% | 2.256,00 |
| 17.11.2022 | 11,90 | 11,90 | 11,65 | 11,90 | 2,15% | - |
| 16.11.2022 | 11,50 | 11,93 | 11,50 | 11,65 | 0,87% | - |
| 15.11.2022 | 11,78 | 11,80 | 11,55 | 11,55 | -1,91% | - |
| 14.11.2022 | 11,50 | 11,95 | 11,38 | 11,78 | -0,84% | - |
| 11.11.2022 | 11,90 | 11,95 | 11,48 | 11,88 | -0,21% | - |
| 10.11.2022 | 11,90 | 12,08 | 11,83 | 11,90 | 7,21% | - |
| 09.11.2022 | 11,73 | 12,15 | 11,10 | 11,10 | -5,53% | - |
| 08.11.2022 | 11,38 | 11,75 | 11,30 | 11,75 | 3,30% | - |
| 07.11.2022 | 11,45 | 11,73 | 11,25 | 11,38 | -1,09% | - |
| 04.11.2022 | 11,85 | 11,95 | 11,50 | 11,50 | -2,34% | - |
| 03.11.2022 | 10,85 | 12,15 | 10,85 | 11,78 | 4,43% | - |
| 02.11.2022 | 11,10 | 11,43 | 10,95 | 11,28 | 2,50% | - |
| 01.11.2022 | 10,85 | 11,43 | 10,85 | 11,00 | 2,80% | - |