Echtzeit-Aktienkurs Investcorp Credit Management BDC
Bid:
Ask:
Aktienkurse zur Investcorp Credit Management BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,09 | 3,10 | 2,97 | 3,08 | 0,00% | 27.119,00 |
| 12.02.2026 | 3,09 | 3,10 | 3,00 | 3,08 | -0,32% | 44.525,00 |
| 11.02.2026 | 3,00 | 3,12 | 2,88 | 3,09 | 3,00% | 148.996,00 |
| 10.02.2026 | 3,03 | 3,07 | 2,89 | 3,00 | -1,96% | 25.014,00 |
| 09.02.2026 | 2,83 | 3,07 | 2,83 | 3,06 | 8,13% | 193.907,00 |
| 06.02.2026 | 2,87 | 2,95 | 2,78 | 2,83 | 2,54% | 24.555,00 |
| 05.02.2026 | 2,88 | 2,88 | 2,76 | 2,76 | -4,50% | 33.330,00 |
| 04.02.2026 | 2,93 | 2,95 | 2,88 | 2,89 | -1,03% | 8.712,00 |
| 03.02.2026 | 2,94 | 2,99 | 2,91 | 2,92 | -0,68% | 9.268,00 |
| 02.02.2026 | 2,97 | 3,01 | 2,88 | 2,94 | -1,34% | 70.052,00 |
| 30.01.2026 | 2,82 | 3,05 | 2,82 | 2,98 | 5,67% | 83.780,00 |
| 29.01.2026 | 2,83 | 2,85 | 2,82 | 2,82 | -0,18% | 10.342,00 |
| 28.01.2026 | 2,80 | 2,83 | 2,79 | 2,83 | 0,53% | 12.401,00 |
| 27.01.2026 | 2,85 | 2,85 | 2,77 | 2,81 | -1,40% | 18.520,00 |
| 26.01.2026 | 2,80 | 2,85 | 2,78 | 2,85 | 1,79% | 32.696,00 |
| 23.01.2026 | 2,80 | 2,83 | 2,75 | 2,80 | 0,90% | 8.551,00 |
| 22.01.2026 | 2,81 | 2,81 | 2,77 | 2,78 | -0,54% | 35.667,00 |
| 21.01.2026 | 2,75 | 2,81 | 2,75 | 2,79 | -0,36% | 22.133,00 |
| 20.01.2026 | 2,79 | 2,89 | 2,79 | 2,80 | -2,44% | 52.284,00 |
| 16.01.2026 | 2,83 | 2,87 | 2,80 | 2,87 | 1,41% | 7.600,00 |
| 15.01.2026 | 2,80 | 2,83 | 2,78 | 2,83 | 1,18% | 22.010,00 |
| 14.01.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 1,52% | 17.779,00 |
| 13.01.2026 | 2,76 | 2,77 | 2,74 | 2,76 | -0,18% | 13.283,00 |
| 12.01.2026 | 2,75 | 2,77 | 2,73 | 2,76 | 0,00% | 15.143,00 |
| 09.01.2026 | 2,78 | 2,78 | 2,71 | 2,76 | 0,36% | 5.466,00 |
| 08.01.2026 | 2,73 | 2,75 | 2,70 | 2,75 | 1,48% | 4.873,00 |
| 07.01.2026 | 2,72 | 2,75 | 2,71 | 2,71 | -0,37% | 12.194,00 |
| 06.01.2026 | 2,75 | 2,75 | 2,69 | 2,72 | -1,45% | 18.978,00 |
| 05.01.2026 | 2,70 | 2,77 | 2,70 | 2,76 | 2,60% | 9.147,00 |
| 02.01.2026 | 2,72 | 2,72 | 2,66 | 2,69 | -0,37% | 8.117,00 |
| 31.12.2025 | 2,71 | 2,73 | 2,69 | 2,70 | 0,37% | 44.614,00 |
| 30.12.2025 | 2,70 | 2,73 | 2,69 | 2,69 | -0,74% | 38.095,00 |
| 29.12.2025 | 2,71 | 2,72 | 2,70 | 2,71 | 0,37% | 14.419,00 |
| 26.12.2025 | 2,70 | 2,74 | 2,68 | 2,70 | -1,46% | 44.689,00 |
| 24.12.2025 | 2,70 | 2,74 | 2,66 | 2,74 | 0,37% | 15.349,00 |
| 23.12.2025 | 2,82 | 2,82 | 2,66 | 2,73 | -3,53% | 67.039,00 |
| 22.12.2025 | 2,82 | 2,84 | 2,76 | 2,83 | 0,00% | 8.111,00 |
| 19.12.2025 | 2,82 | 2,83 | 2,75 | 2,83 | 0,71% | 23.789,00 |
| 18.12.2025 | 2,76 | 2,84 | 2,72 | 2,81 | 0,00% | 101.896,00 |
| 17.12.2025 | 2,80 | 2,83 | 2,77 | 2,81 | 0,36% | 10.496,00 |
| 16.12.2025 | 2,78 | 2,83 | 2,75 | 2,80 | 0,72% | 11.468,00 |
| 15.12.2025 | 2,79 | 2,84 | 2,77 | 2,78 | -1,07% | 14.296,00 |
| 12.12.2025 | 2,87 | 2,88 | 2,76 | 2,81 | -1,06% | 39.968,00 |
| 11.12.2025 | 2,78 | 2,87 | 2,76 | 2,84 | 2,16% | 26.477,00 |
| 10.12.2025 | 2,80 | 2,80 | 2,77 | 2,78 | 0,36% | 21.482,00 |
| 09.12.2025 | 2,74 | 2,80 | 2,74 | 2,77 | -0,86% | 30.650,00 |
| 08.12.2025 | 2,87 | 2,87 | 2,78 | 2,79 | -1,96% | 31.319,00 |
| 05.12.2025 | 2,84 | 2,90 | 2,84 | 2,85 | 0,35% | 29.159,00 |
| 04.12.2025 | 2,86 | 2,88 | 2,83 | 2,84 | -0,70% | 23.226,00 |
| 03.12.2025 | 2,85 | 2,88 | 2,83 | 2,86 | 0,35% | 39.952,00 |
| 02.12.2025 | 2,94 | 3,05 | 2,84 | 2,85 | -1,38% | 26.392,00 |
| 01.12.2025 | 2,89 | 2,99 | 2,79 | 2,89 | -5,25% | 80.299,00 |
| 28.11.2025 | 2,99 | 3,06 | 2,96 | 3,05 | 4,10% | 98.502,00 |
| 26.11.2025 | 2,99 | 2,99 | 2,91 | 2,93 | 0,00% | 51.118,00 |
| 25.11.2025 | 3,00 | 3,00 | 2,92 | 2,93 | -2,33% | 37.150,00 |
| 24.11.2025 | 2,92 | 3,00 | 2,91 | 3,00 | 2,18% | 50.537,00 |
| 21.11.2025 | 2,89 | 2,94 | 2,87 | 2,94 | 1,03% | 99.300,00 |
| 20.11.2025 | 2,82 | 2,95 | 2,77 | 2,91 | 3,05% | 20.980,00 |
| 19.11.2025 | 2,85 | 2,85 | 2,76 | 2,82 | 0,36% | 66.249,00 |
| 18.11.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 1,81% | 22.958,00 |
| 17.11.2025 | 2,79 | 2,83 | 2,76 | 2,76 | -1,43% | 34.379,00 |
| 14.11.2025 | 2,74 | 2,81 | 2,71 | 2,80 | 2,19% | 16.373,00 |
| 13.11.2025 | 2,73 | 2,80 | 2,69 | 2,74 | 4,98% | 53.395,00 |
| 12.11.2025 | 2,79 | 2,80 | 2,60 | 2,61 | -6,12% | 89.006,00 |
| 11.11.2025 | 2,80 | 2,80 | 2,75 | 2,78 | 0,72% | 9.749,00 |
| 10.11.2025 | 2,78 | 2,78 | 2,74 | 2,76 | 0,36% | 6.632,00 |
| 07.11.2025 | 2,77 | 2,77 | 2,75 | 2,75 | 1,10% | 1.305,00 |
| 06.11.2025 | 2,72 | 2,76 | 2,72 | 2,72 | -1,09% | 13.926,00 |
| 05.11.2025 | 2,77 | 2,78 | 2,74 | 2,75 | -0,36% | 7.507,00 |
| 04.11.2025 | 2,75 | 2,78 | 2,74 | 2,76 | 0,36% | 22.263,00 |
| 03.11.2025 | 2,82 | 2,82 | 2,75 | 2,75 | -1,57% | 22.487,00 |
| 31.10.2025 | 2,80 | 2,85 | 2,77 | 2,79 | -0,21% | 54.382,00 |
| 30.10.2025 | 2,86 | 2,86 | 2,78 | 2,80 | -1,75% | 35.729,00 |
| 29.10.2025 | 2,85 | 2,90 | 2,81 | 2,85 | 0,71% | 15.101,00 |
| 28.10.2025 | 2,84 | 2,85 | 2,82 | 2,83 | 0,57% | 18.169,00 |
| 27.10.2025 | 2,85 | 2,86 | 2,80 | 2,81 | -0,57% | 17.794,00 |
| 24.10.2025 | 2,84 | 2,88 | 2,82 | 2,83 | 0,71% | 7.144,00 |
| 23.10.2025 | 2,83 | 2,84 | 2,77 | 2,81 | -0,18% | 4.788,00 |
| 22.10.2025 | 2,83 | 2,88 | 2,79 | 2,82 | -0,18% | 22.278,00 |
| 21.10.2025 | 2,86 | 2,86 | 2,78 | 2,82 | -0,70% | 24.072,00 |
| 20.10.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -1,05% | 28.241,00 |
| 17.10.2025 | 2,91 | 2,95 | 2,87 | 2,87 | -2,05% | 8.407,00 |
| 16.10.2025 | 2,99 | 2,99 | 2,84 | 2,93 | 0,34% | 29.640,00 |
| 15.10.2025 | 2,97 | 2,98 | 2,91 | 2,92 | -2,67% | 28.791,00 |
| 14.10.2025 | 2,89 | 3,01 | 2,89 | 3,00 | 2,74% | 69.348,00 |
| 13.10.2025 | 2,90 | 2,95 | 2,90 | 2,92 | 1,74% | 14.644,00 |
| 10.10.2025 | 2,94 | 3,01 | 2,87 | 2,87 | -2,38% | 11.816,00 |
| 09.10.2025 | 2,95 | 2,96 | 2,85 | 2,94 | 0,00% | 38.112,00 |
| 08.10.2025 | 2,92 | 2,97 | 2,88 | 2,94 | 1,03% | 24.052,00 |
| 07.10.2025 | 2,96 | 2,96 | 2,85 | 2,91 | -0,34% | 24.600,00 |
| 06.10.2025 | 2,98 | 3,02 | 2,83 | 2,92 | 3,55% | 32.217,00 |
| 02.10.2025 | 2,90 | 2,93 | 2,82 | 2,82 | -3,42% | 11.910,00 |
| 01.10.2025 | 2,75 | 2,94 | 2,75 | 2,92 | 5,04% | 96.904,00 |
| 30.09.2025 | 2,79 | 2,81 | 2,77 | 2,78 | 0,36% | 7.476,00 |
| 29.09.2025 | 2,79 | 2,88 | 2,76 | 2,77 | 0,00% | 18.491,00 |
| 26.09.2025 | 2,80 | 2,80 | 2,77 | 2,77 | -1,42% | 17.749,00 |
| 25.09.2025 | 2,81 | 2,85 | 2,77 | 2,81 | 1,08% | 10.097,00 |
| 24.09.2025 | 2,78 | 2,92 | 2,78 | 2,78 | -0,36% | 10.022,00 |
| 23.09.2025 | 2,76 | 2,88 | 2,76 | 2,79 | -2,96% | 21.889,00 |
| 22.09.2025 | 2,79 | 2,90 | 2,79 | 2,88 | 0,88% | 36.500,00 |