Echtzeit-Aktienkurs Investcorp Credit Management BDC
Bid:
Ask:
Aktienkurse zur Investcorp Credit Management BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,28 | 1,33 | 1,24 | 1,31 | 1,95% | 68.095,00 |
| 28.05.2026 | 1,38 | 1,38 | 1,20 | 1,28 | -3,76% | 110.063,00 |
| 27.05.2026 | 1,36 | 1,45 | 1,30 | 1,33 | -3,62% | 79.555,00 |
| 26.05.2026 | 1,41 | 1,45 | 1,36 | 1,38 | -0,72% | 52.201,00 |
| 22.05.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 0,72% | 46.847,00 |
| 21.05.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 2,22% | 52.369,00 |
| 20.05.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,75% | 56.538,00 |
| 19.05.2026 | 1,35 | 1,39 | 1,33 | 1,34 | 2,29% | 40.658,00 |
| 18.05.2026 | 1,41 | 1,47 | 1,28 | 1,31 | -8,39% | 71.199,00 |
| 15.05.2026 | 1,44 | 1,50 | 1,41 | 1,43 | -0,69% | 16.441,00 |
| 14.05.2026 | 1,43 | 1,50 | 1,42 | 1,44 | 0,00% | 32.209,00 |
| 13.05.2026 | 1,51 | 1,51 | 1,40 | 1,44 | -4,95% | 55.426,00 |
| 12.05.2026 | 1,53 | 1,59 | 1,41 | 1,52 | -1,62% | 76.608,00 |
| 11.05.2026 | 1,68 | 1,70 | 1,51 | 1,54 | -8,88% | 73.071,00 |
| 08.05.2026 | 1,70 | 1,72 | 1,58 | 1,69 | 1,20% | 47.566,00 |
| 07.05.2026 | 1,73 | 1,78 | 1,65 | 1,67 | -3,47% | 33.310,00 |
| 06.05.2026 | 1,75 | 1,81 | 1,65 | 1,73 | -1,14% | 29.023,00 |
| 05.05.2026 | 1,85 | 1,85 | 1,69 | 1,75 | -3,31% | 24.524,00 |
| 04.05.2026 | 1,84 | 1,90 | 1,80 | 1,81 | -1,09% | 17.872,00 |
| 01.05.2026 | 1,82 | 1,90 | 1,81 | 1,83 | 0,55% | 34.450,00 |
| 30.04.2026 | 1,80 | 1,87 | 1,75 | 1,82 | 1,11% | 42.972,00 |
| 29.04.2026 | 1,81 | 1,89 | 1,80 | 1,80 | 0,00% | 21.523,00 |
| 28.04.2026 | 1,90 | 1,95 | 1,80 | 1,80 | -4,76% | 28.839,00 |
| 27.04.2026 | 1,86 | 2,00 | 1,82 | 1,89 | 0,53% | 48.998,00 |
| 24.04.2026 | 1,85 | 1,90 | 1,75 | 1,88 | 1,08% | 15.755,00 |
| 23.04.2026 | 1,81 | 1,87 | 1,80 | 1,86 | 4,26% | 137.707,00 |
| 22.04.2026 | 2,01 | 2,01 | 1,78 | 1,78 | -11,24% | 57.625,00 |
| 21.04.2026 | 1,93 | 2,06 | 1,84 | 2,01 | 5,79% | 53.799,00 |
| 20.04.2026 | 1,92 | 2,02 | 1,89 | 1,90 | -10,80% | 75.224,00 |
| 17.04.2026 | 2,10 | 2,16 | 2,01 | 2,13 | 3,90% | 52.376,00 |
| 16.04.2026 | 1,89 | 2,09 | 1,88 | 2,05 | 10,22% | 60.113,00 |
| 15.04.2026 | 1,79 | 1,92 | 1,77 | 1,86 | 2,76% | 30.140,00 |
| 14.04.2026 | 1,78 | 1,83 | 1,66 | 1,81 | 1,12% | 62.174,00 |
| 13.04.2026 | 1,72 | 1,81 | 1,59 | 1,79 | 4,07% | 37.437,00 |
| 10.04.2026 | 1,70 | 1,73 | 1,64 | 1,72 | 1,18% | 34.460,00 |
| 09.04.2026 | 1,66 | 1,70 | 1,59 | 1,70 | 3,66% | 45.792,00 |
| 08.04.2026 | 1,52 | 1,64 | 1,50 | 1,64 | 5,81% | 75.765,00 |
| 07.04.2026 | 1,47 | 1,58 | 1,37 | 1,55 | 5,44% | 136.295,00 |
| 06.04.2026 | 1,39 | 1,57 | 1,36 | 1,47 | 4,26% | 35.513,00 |
| 02.04.2026 | 1,39 | 1,45 | 1,29 | 1,41 | 0,00% | 96.792,00 |
| 01.04.2026 | 1,52 | 1,56 | 1,29 | 1,41 | -12,96% | 215.130,00 |
| 31.03.2026 | 1,90 | 1,92 | 1,56 | 1,62 | -15,63% | 168.151,00 |
| 30.03.2026 | 1,94 | 1,98 | 1,75 | 1,92 | -1,03% | 73.674,00 |
| 27.03.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 3,19% | 11.576,00 |
| 26.03.2026 | 1,88 | 1,93 | 1,87 | 1,88 | 0,00% | 15.884,00 |
| 25.03.2026 | 1,88 | 1,94 | 1,81 | 1,88 | 0,00% | 23.156,00 |
| 24.03.2026 | 1,87 | 1,90 | 1,76 | 1,88 | 6,21% | 33.396,00 |
| 23.03.2026 | 1,71 | 1,83 | 1,69 | 1,77 | 3,51% | 51.377,00 |
| 20.03.2026 | 1,76 | 1,76 | 1,60 | 1,71 | 0,00% | 92.833,00 |
| 19.03.2026 | 1,90 | 1,91 | 1,69 | 1,71 | -10,00% | 159.586,00 |
| 18.03.2026 | 1,98 | 2,10 | 1,89 | 1,90 | -4,52% | 95.234,00 |
| 17.03.2026 | 1,98 | 2,03 | 1,97 | 1,99 | 1,53% | 31.783,00 |
| 16.03.2026 | 1,99 | 2,07 | 1,83 | 1,96 | -1,20% | 96.110,00 |
| 13.03.2026 | 2,32 | 2,32 | 1,82 | 1,98 | -14,49% | 239.219,00 |
| 12.03.2026 | 2,53 | 2,59 | 2,30 | 2,32 | -7,57% | 113.269,00 |
| 11.03.2026 | 2,72 | 2,75 | 2,48 | 2,51 | -7,89% | 154.224,00 |
| 10.03.2026 | 2,69 | 2,75 | 2,69 | 2,73 | 0,93% | 353,00 |
| 09.03.2026 | 2,75 | 2,87 | 2,69 | 2,70 | -3,91% | 353,00 |
| 06.03.2026 | 2,93 | 2,96 | 2,81 | 2,81 | -3,77% | 353,00 |
| 05.03.2026 | 2,92 | 2,98 | 2,91 | 2,92 | 0,34% | 353,00 |
| 04.03.2026 | 2,93 | 2,96 | 2,91 | 2,91 | -0,82% | 353,00 |
| 03.03.2026 | 2,90 | 2,98 | 2,90 | 2,93 | 0,48% | 353,00 |
| 02.03.2026 | 2,91 | 2,95 | 2,91 | 2,92 | 0,69% | 353,00 |
| 27.02.2026 | 3,04 | 3,04 | 2,89 | 2,90 | -1,16% | 353,00 |
| 26.02.2026 | 2,93 | 3,00 | 2,93 | 2,93 | 0,14% | 353,00 |
| 25.02.2026 | 2,99 | 3,04 | 2,92 | 2,93 | -0,68% | 353,00 |
| 24.02.2026 | 3,01 | 3,01 | 2,91 | 2,95 | -1,01% | 353,00 |
| 23.02.2026 | 3,00 | 3,01 | 2,94 | 2,98 | -0,67% | 353,00 |
| 20.02.2026 | 3,03 | 3,10 | 3,00 | 3,00 | 0,00% | 15.686,00 |
| 19.02.2026 | 2,97 | 3,03 | 2,92 | 3,00 | 2,04% | 5.912,00 |
| 18.02.2026 | 3,03 | 3,03 | 2,91 | 2,94 | -2,65% | 36.777,00 |
| 17.02.2026 | 3,06 | 3,09 | 2,99 | 3,02 | -1,95% | 42.248,00 |
| 13.02.2026 | 3,09 | 3,10 | 2,97 | 3,08 | 0,00% | 27.119,00 |
| 12.02.2026 | 3,09 | 3,10 | 3,00 | 3,08 | -0,32% | 44.525,00 |
| 11.02.2026 | 3,00 | 3,12 | 2,88 | 3,09 | 3,00% | 148.996,00 |
| 10.02.2026 | 3,03 | 3,07 | 2,89 | 3,00 | -1,96% | 25.014,00 |
| 09.02.2026 | 2,83 | 3,07 | 2,83 | 3,06 | 8,13% | 193.907,00 |
| 06.02.2026 | 2,87 | 2,95 | 2,78 | 2,83 | 2,54% | 24.555,00 |
| 05.02.2026 | 2,88 | 2,88 | 2,76 | 2,76 | -4,50% | 33.330,00 |
| 04.02.2026 | 2,93 | 2,95 | 2,88 | 2,89 | -1,03% | 8.712,00 |
| 03.02.2026 | 2,94 | 2,99 | 2,91 | 2,92 | -0,68% | 9.268,00 |
| 02.02.2026 | 2,97 | 3,01 | 2,88 | 2,94 | -1,34% | 70.052,00 |
| 30.01.2026 | 2,82 | 3,05 | 2,82 | 2,98 | 5,67% | 83.780,00 |
| 29.01.2026 | 2,83 | 2,85 | 2,82 | 2,82 | -0,18% | 10.342,00 |
| 28.01.2026 | 2,80 | 2,83 | 2,79 | 2,83 | 0,53% | 12.401,00 |
| 27.01.2026 | 2,85 | 2,85 | 2,77 | 2,81 | -1,40% | 18.520,00 |
| 26.01.2026 | 2,80 | 2,85 | 2,78 | 2,85 | 1,79% | 32.696,00 |
| 23.01.2026 | 2,80 | 2,83 | 2,75 | 2,80 | 0,90% | 8.551,00 |
| 22.01.2026 | 2,81 | 2,81 | 2,77 | 2,78 | -0,54% | 35.667,00 |
| 21.01.2026 | 2,75 | 2,81 | 2,75 | 2,79 | -0,36% | 22.133,00 |
| 20.01.2026 | 2,79 | 2,89 | 2,79 | 2,80 | -2,44% | 52.284,00 |
| 16.01.2026 | 2,83 | 2,87 | 2,80 | 2,87 | 1,41% | 7.600,00 |
| 15.01.2026 | 2,80 | 2,83 | 2,78 | 2,83 | 1,18% | 22.010,00 |
| 14.01.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 1,52% | 17.779,00 |
| 13.01.2026 | 2,76 | 2,77 | 2,74 | 2,76 | -0,18% | 13.283,00 |
| 12.01.2026 | 2,75 | 2,77 | 2,73 | 2,76 | 0,00% | 15.143,00 |
| 09.01.2026 | 2,78 | 2,78 | 2,71 | 2,76 | 0,36% | 5.466,00 |
| 08.01.2026 | 2,73 | 2,75 | 2,70 | 2,75 | 1,48% | 4.873,00 |
| 07.01.2026 | 2,72 | 2,75 | 2,71 | 2,71 | -0,37% | 12.194,00 |
| 06.01.2026 | 2,75 | 2,75 | 2,69 | 2,72 | -1,45% | 18.978,00 |