133,150€
-1,16%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2026 | 134,62 | 134,62 | 132,30 | 133,30 | -1,05% | 8,00 |
| 19.01.2026 | 134,62 | 135,25 | 134,02 | 134,71 | -0,37% | - |
| 16.01.2026 | 133,94 | 136,06 | 133,94 | 135,21 | 0,72% | 1,00 |
| 15.01.2026 | 133,24 | 135,19 | 133,04 | 134,24 | 0,90% | - |
| 14.01.2026 | 135,85 | 135,88 | 132,80 | 133,04 | -1,52% | 85,00 |
| 13.01.2026 | 134,71 | 135,33 | 133,87 | 135,10 | 0,33% | 15,00 |
| 12.01.2026 | 135,63 | 135,93 | 134,26 | 134,66 | -0,91% | 119,00 |
| 09.01.2026 | 135,03 | 137,17 | 132,33 | 135,89 | 0,31% | 62,00 |
| 08.01.2026 | 131,82 | 136,06 | 131,46 | 135,47 | 1,80% | 1,00 |
| 07.01.2026 | 131,68 | 133,14 | 131,16 | 133,08 | 0,90% | - |
| 06.01.2026 | 131,05 | 132,56 | 130,13 | 131,89 | 0,50% | 63,00 |
| 05.01.2026 | 131,97 | 132,50 | 130,92 | 131,24 | 0,04% | 75,00 |
| 02.01.2026 | 131,44 | 132,32 | 129,62 | 131,19 | -1,29% | 95,00 |
| 30.12.2025 | 133,04 | 133,08 | 132,77 | 132,91 | -0,02% | 1,00 |
| 29.12.2025 | 133,26 | 133,75 | 132,39 | 132,94 | 0,58% | 7,00 |
| 23.12.2025 | 133,24 | 133,41 | 132,07 | 132,17 | -0,67% | - |
| 22.12.2025 | 132,01 | 133,18 | 130,83 | 133,06 | 0,81% | 1,00 |
| 19.12.2025 | 132,29 | 133,28 | 131,54 | 131,99 | -0,31% | - |
| 18.12.2025 | 133,14 | 133,94 | 131,79 | 132,40 | 0,03% | 5,00 |
| 17.12.2025 | 132,44 | 133,20 | 131,62 | 132,36 | 0,04% | 12,00 |
| 16.12.2025 | 133,37 | 133,69 | 132,05 | 132,31 | -0,74% | 104,00 |
| 15.12.2025 | 133,03 | 133,78 | 132,73 | 133,30 | 0,25% | 46,00 |
| 12.12.2025 | 132,54 | 133,84 | 132,54 | 132,97 | 0,60% | 26,00 |
| 11.12.2025 | 133,20 | 134,24 | 132,18 | 132,18 | -0,80% | 2,00 |
| 10.12.2025 | 132,47 | 133,95 | 131,83 | 133,24 | 0,91% | 80,00 |
| 09.12.2025 | 131,42 | 132,53 | 131,42 | 132,04 | -0,02% | 25,00 |
| 08.12.2025 | 131,82 | 132,76 | 131,23 | 132,06 | 0,54% | - |
| 05.12.2025 | 128,79 | 131,36 | 128,68 | 131,35 | 1,80% | 28,00 |
| 04.12.2025 | 128,67 | 130,50 | 128,62 | 129,03 | 0,14% | 21,00 |
| 03.12.2025 | 129,09 | 129,60 | 128,39 | 128,85 | -0,18% | 64,00 |
| 02.12.2025 | 131,27 | 131,36 | 128,81 | 129,08 | -1,02% | 71,00 |
| 01.12.2025 | 131,41 | 131,51 | 129,75 | 130,41 | -0,75% | 8,00 |
| 28.11.2025 | 132,85 | 133,45 | 130,65 | 131,40 | -0,77% | - |
| 27.11.2025 | 132,37 | 134,27 | 131,97 | 132,42 | 0,03% | 8,00 |
| 26.11.2025 | 131,91 | 133,42 | 131,42 | 132,38 | 0,46% | 14,00 |
| 25.11.2025 | 129,26 | 132,37 | 128,56 | 131,78 | 2,08% | - |
| 24.11.2025 | 129,18 | 133,54 | 128,89 | 129,10 | -2,20% | 24,00 |
| 21.11.2025 | 128,44 | 132,45 | 128,44 | 132,01 | 2,43% | 30,00 |
| 20.11.2025 | 126,36 | 129,49 | 126,23 | 128,88 | 1,87% | 10,00 |
| 19.11.2025 | 125,78 | 131,20 | 125,22 | 126,51 | 0,29% | 93,00 |
| 18.11.2025 | 125,62 | 126,71 | 124,15 | 126,14 | 0,55% | 52,00 |
| 17.11.2025 | 125,84 | 126,85 | 125,00 | 125,45 | -0,52% | 4,00 |
| 14.11.2025 | 125,99 | 126,84 | 125,13 | 126,10 | 0,11% | 1,00 |
| 13.11.2025 | 127,45 | 127,71 | 125,93 | 125,96 | -1,37% | 5,00 |
| 12.11.2025 | 126,08 | 127,73 | 125,35 | 127,71 | 1,41% | 6,00 |
| 11.11.2025 | 126,97 | 127,29 | 125,59 | 125,93 | -0,87% | 43,00 |
| 10.11.2025 | 125,06 | 127,05 | 124,32 | 127,03 | 1,59% | 1,00 |
| 07.11.2025 | 124,66 | 125,33 | 123,96 | 125,04 | 0,60% | - |
| 06.11.2025 | 125,05 | 125,18 | 123,17 | 124,29 | -0,97% | - |
| 05.11.2025 | 123,60 | 126,78 | 123,09 | 125,51 | 1,70% | 39,00 |
| 04.11.2025 | 121,97 | 123,48 | 120,81 | 123,41 | 1,61% | 99,00 |
| 03.11.2025 | 120,93 | 123,04 | 120,67 | 121,46 | -0,42% | - |
| 31.10.2025 | 123,05 | 123,29 | 121,24 | 121,97 | -0,93% | 31,00 |
| 30.10.2025 | 121,87 | 124,04 | 121,78 | 123,11 | 0,75% | - |
| 29.10.2025 | 123,07 | 124,04 | 121,57 | 122,19 | -0,70% | 81,00 |
| 28.10.2025 | 123,19 | 123,63 | 122,29 | 123,05 | 0,28% | 32,00 |
| 27.10.2025 | 122,13 | 123,29 | 122,01 | 122,71 | 0,18% | - |
| 24.10.2025 | 122,98 | 123,26 | 122,15 | 122,49 | -0,15% | - |
| 23.10.2025 | 123,36 | 123,74 | 122,39 | 122,68 | -0,46% | - |
| 22.10.2025 | 124,08 | 124,67 | 123,16 | 123,25 | -0,84% | 1,00 |
| 21.10.2025 | 123,33 | 124,29 | 122,66 | 124,29 | 0,95% | 165,00 |
| 20.10.2025 | 123,70 | 123,90 | 122,41 | 123,12 | -0,19% | 40,00 |
| 17.10.2025 | 121,76 | 123,77 | 119,78 | 123,35 | 0,60% | 19,00 |
| 16.10.2025 | 124,91 | 125,23 | 121,85 | 122,61 | -1,60% | - |
| 15.10.2025 | 124,14 | 126,02 | 123,94 | 124,60 | -0,14% | 22,00 |
| 14.10.2025 | 122,50 | 124,99 | 121,39 | 124,77 | 1,49% | 44,00 |
| 13.10.2025 | 120,53 | 123,15 | 120,53 | 122,94 | 1,68% | 19,00 |
| 10.10.2025 | 120,31 | 121,46 | 119,02 | 120,91 | 0,57% | 19,00 |
| 09.10.2025 | 121,15 | 122,05 | 120,15 | 120,22 | -0,61% | 4,00 |
| 08.10.2025 | 122,83 | 123,27 | 120,96 | 120,96 | -1,34% | 34,00 |
| 07.10.2025 | 122,09 | 123,15 | 120,15 | 122,60 | 0,19% | 1,00 |
| 06.10.2025 | 119,82 | 122,48 | 119,82 | 122,37 | 1,75% | 1,00 |
| 03.10.2025 | 122,35 | 122,35 | 120,25 | 120,27 | -1,22% | 1,00 |
| 02.10.2025 | 123,41 | 123,55 | 121,43 | 121,76 | -1,29% | - |
| 01.10.2025 | 122,62 | 123,71 | 121,21 | 123,35 | 0,06% | 82,00 |
| 30.09.2025 | 121,97 | 123,36 | 121,81 | 123,27 | 0,78% | 208,00 |
| 29.09.2025 | 122,27 | 122,85 | 121,07 | 122,32 | 0,03% | 71,00 |
| 26.09.2025 | 121,05 | 122,33 | 120,31 | 122,28 | 0,83% | 49,00 |
| 25.09.2025 | 119,88 | 121,35 | 119,35 | 121,27 | 1,40% | 153,00 |
| 24.09.2025 | 118,24 | 120,49 | 118,17 | 119,59 | 1,28% | 4,00 |
| 23.09.2025 | 117,96 | 118,51 | 116,89 | 118,08 | -0,15% | - |
| 22.09.2025 | 118,92 | 119,37 | 117,66 | 118,26 | -0,67% | - |
| 19.09.2025 | 118,82 | 119,40 | 118,35 | 119,06 | 0,33% | - |
| 18.09.2025 | 118,56 | 119,68 | 118,51 | 118,67 | 0,31% | - |
| 17.09.2025 | 118,74 | 118,87 | 117,33 | 118,30 | 0,74% | - |
| 16.09.2025 | 119,34 | 120,81 | 116,95 | 117,43 | -1,95% | - |
| 15.09.2025 | 118,88 | 119,82 | 117,21 | 119,76 | 0,74% | 5,00 |
| 12.09.2025 | 120,11 | 120,80 | 118,56 | 118,88 | -0,90% | 25,00 |
| 11.09.2025 | 119,88 | 120,37 | 119,22 | 119,96 | 1,03% | 1,00 |
| 10.09.2025 | 119,37 | 120,69 | 118,36 | 118,74 | -0,68% | - |
| 09.09.2025 | 119,40 | 120,21 | 118,56 | 119,55 | -0,06% | 62,00 |
| 08.09.2025 | 118,91 | 119,86 | 118,56 | 119,62 | 0,62% | - |
| 05.09.2025 | 121,39 | 121,39 | 118,56 | 118,88 | -1,77% | - |
| 04.09.2025 | 119,52 | 121,10 | 119,27 | 121,02 | 1,26% | 42,00 |
| 03.09.2025 | 118,18 | 119,62 | 118,17 | 119,51 | 0,56% | 30,00 |
| 02.09.2025 | 117,36 | 119,05 | 116,55 | 118,85 | 1,23% | 1,00 |
| 01.09.2025 | 116,47 | 117,41 | 116,39 | 117,41 | 0,61% | - |
| 29.08.2025 | 117,50 | 117,82 | 116,13 | 116,70 | -0,60% | - |
| 28.08.2025 | 118,02 | 119,30 | 116,79 | 117,40 | -0,52% | - |
| 27.08.2025 | 118,39 | 119,01 | 117,52 | 118,01 | 0,53% | - |