139,920€
0,37%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 139,74 | 140,08 | 138,75 | 139,25 | -0,11% | 50,00 |
| 01.04.2026 | 137,33 | 139,92 | 137,04 | 139,41 | 0,81% | 7,00 |
| 31.03.2026 | 135,55 | 138,59 | 135,55 | 138,29 | 1,85% | 46,00 |
| 30.03.2026 | 135,12 | 137,67 | 134,79 | 135,78 | 1,06% | 1,00 |
| 27.03.2026 | 136,63 | 137,77 | 134,15 | 134,36 | -1,96% | 1,00 |
| 26.03.2026 | 137,60 | 138,70 | 136,18 | 137,04 | -0,62% | 7,00 |
| 25.03.2026 | 136,91 | 138,28 | 135,50 | 137,90 | 0,75% | 1,00 |
| 24.03.2026 | 134,45 | 137,68 | 134,18 | 136,87 | 1,66% | 9,00 |
| 23.03.2026 | 134,64 | 136,89 | 132,65 | 134,64 | 0,46% | 75,00 |
| 20.03.2026 | 134,05 | 135,47 | 133,11 | 134,03 | 0,31% | - |
| 19.03.2026 | 133,55 | 134,47 | 132,40 | 133,62 | -0,15% | - |
| 18.03.2026 | 134,35 | 135,21 | 133,74 | 133,82 | -0,71% | - |
| 17.03.2026 | 136,21 | 136,21 | 133,83 | 134,78 | -0,42% | - |
| 16.03.2026 | 137,32 | 137,43 | 135,04 | 135,35 | -0,29% | - |
| 13.03.2026 | 136,57 | 137,07 | 135,21 | 135,75 | -0,85% | 17,00 |
| 12.03.2026 | 136,14 | 137,26 | 135,40 | 136,91 | 0,46% | - |
| 11.03.2026 | 138,14 | 138,87 | 135,99 | 136,28 | -1,29% | - |
| 10.03.2026 | 135,03 | 139,63 | 134,52 | 138,06 | 1,60% | 5,00 |
| 09.03.2026 | 135,60 | 137,60 | 134,27 | 135,89 | -1,20% | 88,00 |
| 06.03.2026 | 138,63 | 139,16 | 135,88 | 137,54 | -0,44% | - |
| 05.03.2026 | 139,30 | 139,36 | 137,37 | 138,15 | -0,36% | 20,00 |
| 04.03.2026 | 137,54 | 138,95 | 136,08 | 138,65 | 1,17% | 117,00 |
| 03.03.2026 | 136,72 | 137,61 | 134,59 | 137,04 | 0,32% | 65,00 |
| 02.03.2026 | 135,21 | 137,89 | 135,21 | 136,60 | 0,37% | 2,00 |
| 27.02.2026 | 134,90 | 136,62 | 132,84 | 136,10 | 1,38% | 122,00 |
| 26.02.2026 | 131,83 | 135,03 | 131,26 | 134,25 | 2,04% | 38,00 |
| 25.02.2026 | 134,07 | 137,83 | 131,14 | 131,56 | -2,00% | 347,00 |
| 24.02.2026 | 133,88 | 134,97 | 133,49 | 134,24 | 0,34% | - |
| 23.02.2026 | 134,14 | 135,87 | 132,00 | 133,79 | -0,13% | 8,00 |
| 20.02.2026 | 133,39 | 134,49 | 132,50 | 133,96 | 0,97% | - |
| 19.02.2026 | 133,38 | 133,85 | 132,02 | 132,67 | -0,38% | 1,00 |
| 18.02.2026 | 131,71 | 133,35 | 131,48 | 133,17 | 1,15% | 28,00 |
| 17.02.2026 | 130,27 | 131,78 | 128,72 | 131,65 | 1,06% | 130,00 |
| 16.02.2026 | 130,09 | 130,50 | 129,27 | 130,27 | -0,37% | 115,00 |
| 13.02.2026 | 129,84 | 131,15 | 128,71 | 130,76 | 0,45% | 130,00 |
| 12.02.2026 | 127,10 | 131,13 | 124,85 | 130,17 | 2,54% | - |
| 11.02.2026 | 130,81 | 130,81 | 126,49 | 126,95 | -1,74% | 18,00 |
| 10.02.2026 | 130,81 | 131,81 | 128,64 | 129,20 | -1,25% | - |
| 09.02.2026 | 131,92 | 132,46 | 128,68 | 130,84 | -0,36% | 7,00 |
| 06.02.2026 | 132,44 | 132,91 | 130,93 | 131,31 | -0,30% | 31,00 |
| 05.02.2026 | 128,46 | 132,65 | 128,46 | 131,71 | 1,06% | - |
| 04.02.2026 | 128,46 | 131,42 | 127,38 | 130,33 | 1,42% | 88,00 |
| 03.02.2026 | 127,23 | 129,17 | 126,72 | 128,50 | 0,78% | - |
| 02.02.2026 | 126,45 | 127,74 | 125,98 | 127,51 | 1,07% | 77,00 |
| 30.01.2026 | 123,10 | 126,24 | 121,66 | 126,16 | 2,40% | 64,00 |
| 29.01.2026 | 123,19 | 124,80 | 122,00 | 123,20 | -0,24% | 3,00 |
| 28.01.2026 | 123,39 | 124,11 | 122,30 | 123,50 | 0,11% | 102,00 |
| 27.01.2026 | 126,21 | 129,20 | 123,12 | 123,37 | -2,52% | 7,00 |
| 26.01.2026 | 129,56 | 129,63 | 125,38 | 126,56 | -2,66% | 186,00 |
| 23.01.2026 | 130,57 | 131,24 | 129,50 | 130,02 | -0,37% | 20,00 |
| 22.01.2026 | 133,18 | 134,22 | 130,37 | 130,50 | -2,09% | - |
| 21.01.2026 | 133,28 | 134,09 | 132,49 | 133,29 | 0,29% | 79,00 |
| 20.01.2026 | 134,62 | 134,62 | 132,30 | 132,91 | -1,34% | 8,00 |
| 19.01.2026 | 134,62 | 135,25 | 134,02 | 134,71 | -0,37% | - |
| 16.01.2026 | 133,94 | 136,06 | 133,94 | 135,21 | 0,72% | 1,00 |
| 15.01.2026 | 133,24 | 135,19 | 133,04 | 134,24 | 0,90% | - |
| 14.01.2026 | 135,85 | 135,88 | 132,80 | 133,04 | -1,52% | 85,00 |
| 13.01.2026 | 134,71 | 135,33 | 133,87 | 135,10 | 0,33% | 15,00 |
| 12.01.2026 | 135,63 | 135,93 | 134,26 | 134,66 | -0,91% | 119,00 |
| 09.01.2026 | 135,03 | 137,17 | 132,33 | 135,89 | 0,31% | 62,00 |
| 08.01.2026 | 131,82 | 136,06 | 131,46 | 135,47 | 1,80% | 1,00 |
| 07.01.2026 | 131,68 | 133,14 | 131,16 | 133,08 | 0,90% | - |
| 06.01.2026 | 131,05 | 132,56 | 130,13 | 131,89 | 0,50% | 63,00 |
| 05.01.2026 | 131,97 | 132,50 | 130,92 | 131,24 | 0,04% | 75,00 |
| 02.01.2026 | 131,44 | 132,32 | 129,62 | 131,19 | -1,29% | 95,00 |
| 30.12.2025 | 133,04 | 133,08 | 132,77 | 132,91 | -0,02% | 1,00 |
| 29.12.2025 | 133,26 | 133,75 | 132,39 | 132,94 | 0,58% | 7,00 |
| 23.12.2025 | 133,24 | 133,41 | 132,07 | 132,17 | -0,67% | - |
| 22.12.2025 | 132,01 | 133,18 | 130,83 | 133,06 | 0,81% | 1,00 |
| 19.12.2025 | 132,29 | 133,28 | 131,54 | 131,99 | -0,31% | - |
| 18.12.2025 | 133,14 | 133,94 | 131,79 | 132,40 | 0,03% | 5,00 |
| 17.12.2025 | 132,44 | 133,20 | 131,62 | 132,36 | 0,04% | 12,00 |
| 16.12.2025 | 133,37 | 133,69 | 132,05 | 132,31 | -0,74% | 104,00 |
| 15.12.2025 | 133,03 | 133,78 | 132,73 | 133,30 | 0,25% | 46,00 |
| 12.12.2025 | 132,54 | 133,84 | 132,54 | 132,97 | 0,60% | 26,00 |
| 11.12.2025 | 133,20 | 134,24 | 132,18 | 132,18 | -0,80% | 2,00 |
| 10.12.2025 | 132,47 | 133,95 | 131,83 | 133,24 | 0,91% | 80,00 |
| 09.12.2025 | 131,42 | 132,53 | 131,42 | 132,04 | -0,02% | 25,00 |
| 08.12.2025 | 131,82 | 132,76 | 131,23 | 132,06 | 0,54% | - |
| 05.12.2025 | 128,79 | 131,36 | 128,68 | 131,35 | 1,80% | 28,00 |
| 04.12.2025 | 128,67 | 130,50 | 128,62 | 129,03 | 0,14% | 21,00 |
| 03.12.2025 | 129,09 | 129,60 | 128,39 | 128,85 | -0,18% | 64,00 |
| 02.12.2025 | 131,27 | 131,36 | 128,81 | 129,08 | -1,02% | 71,00 |
| 01.12.2025 | 131,41 | 131,51 | 129,75 | 130,41 | -0,75% | 8,00 |
| 28.11.2025 | 132,85 | 133,45 | 130,65 | 131,40 | -0,77% | - |
| 27.11.2025 | 132,37 | 134,27 | 131,97 | 132,42 | 0,03% | 8,00 |
| 26.11.2025 | 131,91 | 133,42 | 131,42 | 132,38 | 0,46% | 14,00 |
| 25.11.2025 | 129,26 | 132,37 | 128,56 | 131,78 | 2,08% | - |
| 24.11.2025 | 129,18 | 133,54 | 128,89 | 129,10 | -2,20% | 24,00 |
| 21.11.2025 | 128,44 | 132,45 | 128,44 | 132,01 | 2,43% | 30,00 |
| 20.11.2025 | 126,36 | 129,49 | 126,23 | 128,88 | 1,87% | 10,00 |
| 19.11.2025 | 125,78 | 131,20 | 125,22 | 126,51 | 0,29% | 93,00 |
| 18.11.2025 | 125,62 | 126,71 | 124,15 | 126,14 | 0,55% | 52,00 |
| 17.11.2025 | 125,84 | 126,85 | 125,00 | 125,45 | -0,52% | 4,00 |
| 14.11.2025 | 125,99 | 126,84 | 125,13 | 126,10 | 0,11% | 1,00 |
| 13.11.2025 | 127,45 | 127,71 | 125,93 | 125,96 | -1,37% | 5,00 |
| 12.11.2025 | 126,08 | 127,73 | 125,35 | 127,71 | 1,41% | 6,00 |
| 11.11.2025 | 126,97 | 127,29 | 125,59 | 125,93 | -0,87% | 43,00 |
| 10.11.2025 | 125,06 | 127,05 | 124,32 | 127,03 | 1,59% | 1,00 |
| 07.11.2025 | 124,66 | 125,33 | 123,96 | 125,04 | 0,60% | - |