132,250€
-1,86%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 134,00 | 134,25 | 133,50 | 133,75 | -0,74% | 5,00 |
| 08.07.2026 | 136,00 | 136,00 | 134,25 | 134,75 | -0,37% | - |
| 07.07.2026 | 133,25 | 136,25 | 132,75 | 135,25 | 0,19% | 15,00 |
| 06.07.2026 | 135,75 | 136,75 | 134,75 | 135,00 | 0,00% | - |
| 03.07.2026 | 134,75 | 135,00 | 134,75 | 135,00 | 1,12% | - |
| 02.07.2026 | 133,25 | 133,75 | 133,25 | 133,50 | 1,14% | - |
| 01.07.2026 | 132,75 | 132,75 | 132,00 | 132,00 | -1,12% | - |
| 30.06.2026 | 132,75 | 133,50 | 132,75 | 133,50 | -2,38% | - |
| 29.06.2026 | 136,50 | 137,25 | 136,25 | 136,75 | -0,18% | - |
| 26.06.2026 | 136,75 | 137,25 | 136,75 | 137,00 | -4,36% | - |
| 25.06.2026 | 144,75 | 146,00 | 141,25 | 143,25 | -1,55% | 8,00 |
| 24.06.2026 | 143,25 | 145,75 | 143,25 | 145,50 | 1,04% | 32,00 |
| 23.06.2026 | 143,50 | 144,00 | 143,25 | 144,00 | 0,17% | - |
| 22.06.2026 | 142,75 | 146,25 | 142,25 | 143,75 | 0,52% | 188,00 |
| 19.06.2026 | 141,75 | 143,00 | 141,75 | 143,00 | 0,00% | - |
| 18.06.2026 | 142,75 | 143,00 | 142,25 | 143,00 | 0,35% | - |
| 17.06.2026 | 143,50 | 143,50 | 142,50 | 142,50 | -1,04% | - |
| 16.06.2026 | 144,00 | 144,25 | 143,75 | 144,00 | 0,17% | - |
| 15.06.2026 | 144,50 | 146,00 | 141,75 | 143,75 | -1,20% | - |
| 12.06.2026 | 144,75 | 145,50 | 144,75 | 145,50 | 0,00% | - |
| 11.06.2026 | 145,25 | 145,50 | 145,25 | 145,50 | 2,46% | - |
| 10.06.2026 | 141,75 | 143,00 | 140,75 | 142,00 | 2,53% | - |
| 09.06.2026 | 138,25 | 138,50 | 138,25 | 138,50 | -0,89% | - |
| 08.06.2026 | 138,50 | 140,25 | 138,00 | 139,75 | 0,36% | - |
| 05.06.2026 | 136,25 | 139,25 | 135,75 | 139,25 | 1,83% | 23,00 |
| 04.06.2026 | 135,25 | 137,00 | 135,25 | 136,75 | 1,11% | 110,00 |
| 03.06.2026 | 132,25 | 135,75 | 131,50 | 135,25 | 2,85% | 19,00 |
| 02.06.2026 | 132,00 | 132,00 | 131,50 | 131,50 | -0,19% | - |
| 01.06.2026 | 132,50 | 133,75 | 131,50 | 131,75 | -0,75% | 200,00 |
| 29.05.2026 | 134,00 | 134,00 | 132,50 | 132,75 | -2,39% | 25,00 |
| 28.05.2026 | 136,25 | 136,25 | 136,00 | 136,00 | -0,37% | - |
| 27.05.2026 | 136,25 | 136,50 | 136,25 | 136,50 | 0,18% | - |
| 26.05.2026 | 137,25 | 137,25 | 135,00 | 136,25 | -0,55% | 1,00 |
| 25.05.2026 | 136,25 | 137,00 | 136,25 | 137,00 | 0,55% | - |
| 22.05.2026 | 136,75 | 136,75 | 136,00 | 136,25 | -0,37% | - |
| 21.05.2026 | 136,25 | 136,75 | 136,25 | 136,75 | 0,74% | - |
| 20.05.2026 | 130,25 | 135,75 | 129,25 | 135,75 | 3,43% | - |
| 19.05.2026 | 129,50 | 131,25 | 128,25 | 131,25 | 3,14% | 2,00 |
| 18.05.2026 | 126,75 | 127,25 | 126,75 | 127,25 | -0,39% | - |
| 15.05.2026 | 126,75 | 127,75 | 126,00 | 127,75 | 1,59% | 11,00 |
| 14.05.2026 | 126,25 | 126,75 | 125,00 | 125,75 | 0,00% | - |
| 13.05.2026 | 128,25 | 129,25 | 124,75 | 125,75 | -1,18% | - |
| 12.05.2026 | 126,25 | 127,25 | 126,25 | 127,25 | -2,12% | - |
| 11.05.2026 | 130,25 | 130,50 | 128,75 | 130,00 | -1,14% | 14,00 |
| 08.05.2026 | 132,25 | 132,25 | 131,00 | 131,50 | -0,19% | - |
| 07.05.2026 | 132,75 | 133,75 | 130,25 | 131,75 | -0,57% | 45,00 |
| 06.05.2026 | 131,50 | 133,25 | 131,50 | 132,50 | 0,00% | - |
| 05.05.2026 | 132,75 | 133,00 | 132,50 | 132,50 | 0,19% | - |
| 04.05.2026 | 133,50 | 134,25 | 132,25 | 132,25 | -0,75% | - |
| 30.04.2026 | 134,25 | 134,75 | 132,75 | 133,25 | -0,56% | - |
| 29.04.2026 | 134,25 | 134,50 | 134,00 | 134,00 | -0,37% | - |
| 28.04.2026 | 134,25 | 134,50 | 134,25 | 134,50 | 0,56% | - |
| 27.04.2026 | 134,75 | 134,75 | 133,75 | 133,75 | -1,29% | - |
| 24.04.2026 | 136,25 | 137,00 | 134,75 | 135,50 | 0,18% | - |
| 23.04.2026 | 135,25 | 137,25 | 134,75 | 135,25 | -0,73% | - |
| 22.04.2026 | 135,75 | 136,50 | 135,00 | 136,25 | 0,37% | 3,00 |
| 21.04.2026 | 135,25 | 136,00 | 135,25 | 135,75 | -0,55% | - |
| 20.04.2026 | 136,25 | 136,50 | 136,25 | 136,50 | 0,18% | - |
| 17.04.2026 | 133,75 | 136,25 | 133,00 | 136,25 | 0,93% | 38,00 |
| 16.04.2026 | 134,75 | 135,25 | 134,75 | 135,00 | -0,55% | - |
| 15.04.2026 | 135,75 | 136,00 | 134,75 | 135,75 | 0,37% | 16,00 |
| 14.04.2026 | 135,75 | 136,00 | 134,25 | 135,25 | -1,10% | 187,00 |
| 13.04.2026 | 138,50 | 139,00 | 136,75 | 136,75 | -0,73% | 1,00 |
| 10.04.2026 | 140,75 | 141,50 | 136,75 | 137,75 | -0,36% | 28,00 |
| 09.04.2026 | 138,75 | 138,75 | 138,25 | 138,25 | 0,73% | - |
| 08.04.2026 | 135,75 | 137,25 | 134,75 | 137,25 | -2,14% | - |
| 07.04.2026 | 139,25 | 140,50 | 139,25 | 140,25 | 0,32% | - |
| 02.04.2026 | 139,74 | 140,63 | 138,75 | 139,80 | 0,28% | 51,00 |
| 01.04.2026 | 137,33 | 139,92 | 137,04 | 139,41 | 0,81% | 7,00 |
| 31.03.2026 | 135,55 | 138,59 | 135,55 | 138,29 | 1,85% | 46,00 |
| 30.03.2026 | 135,12 | 137,67 | 134,79 | 135,78 | 1,06% | 1,00 |
| 27.03.2026 | 136,63 | 137,77 | 134,15 | 134,36 | -1,96% | 1,00 |
| 26.03.2026 | 137,60 | 138,70 | 136,18 | 137,04 | -0,62% | 7,00 |
| 25.03.2026 | 136,91 | 138,28 | 135,50 | 137,90 | 0,75% | 1,00 |
| 24.03.2026 | 134,45 | 137,68 | 134,18 | 136,87 | 1,66% | 9,00 |
| 23.03.2026 | 134,64 | 136,89 | 132,65 | 134,64 | 0,46% | 75,00 |
| 20.03.2026 | 134,05 | 135,47 | 133,11 | 134,03 | 0,31% | - |
| 19.03.2026 | 133,55 | 134,47 | 132,40 | 133,62 | -0,15% | - |
| 18.03.2026 | 134,35 | 135,21 | 133,74 | 133,82 | -0,71% | - |
| 17.03.2026 | 136,21 | 136,21 | 133,83 | 134,78 | -0,42% | - |
| 16.03.2026 | 137,32 | 137,43 | 135,04 | 135,35 | -0,29% | - |
| 13.03.2026 | 136,57 | 137,07 | 135,21 | 135,75 | -0,85% | 17,00 |
| 12.03.2026 | 136,14 | 137,26 | 135,40 | 136,91 | 0,46% | - |
| 11.03.2026 | 138,14 | 138,87 | 135,99 | 136,28 | -1,29% | - |
| 10.03.2026 | 135,03 | 139,63 | 134,52 | 138,06 | 1,60% | 5,00 |
| 09.03.2026 | 135,60 | 137,60 | 134,27 | 135,89 | -1,20% | 88,00 |
| 06.03.2026 | 138,63 | 139,16 | 135,88 | 137,54 | -0,44% | - |
| 05.03.2026 | 139,30 | 139,36 | 137,37 | 138,15 | -0,36% | 20,00 |
| 04.03.2026 | 137,54 | 138,95 | 136,08 | 138,65 | 1,17% | 117,00 |
| 03.03.2026 | 136,72 | 137,61 | 134,59 | 137,04 | 0,32% | 65,00 |
| 02.03.2026 | 135,21 | 137,89 | 135,21 | 136,60 | 0,37% | 2,00 |
| 27.02.2026 | 134,90 | 136,62 | 132,84 | 136,10 | 1,38% | 122,00 |
| 26.02.2026 | 131,83 | 135,03 | 131,26 | 134,25 | 2,04% | 38,00 |
| 25.02.2026 | 134,07 | 137,83 | 131,14 | 131,56 | -2,00% | 347,00 |
| 24.02.2026 | 133,88 | 134,97 | 133,49 | 134,24 | 0,34% | - |
| 23.02.2026 | 134,14 | 135,87 | 132,00 | 133,79 | -0,13% | 8,00 |
| 20.02.2026 | 133,39 | 134,49 | 132,50 | 133,96 | 0,97% | - |
| 19.02.2026 | 133,38 | 133,85 | 132,02 | 132,67 | -0,38% | 1,00 |
| 18.02.2026 | 131,71 | 133,35 | 131,48 | 133,17 | 1,15% | 28,00 |
| 17.02.2026 | 130,27 | 131,78 | 128,72 | 131,65 | 1,06% | 130,00 |