111,250€
1,83%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 110,25 | 112,75 | 109,75 | 112,25 | 2,75% | 27,00 |
| 17.09.2026 | 107,50 | 109,75 | 107,00 | 109,25 | 0,92% | 6,00 |
| 16.09.2026 | 108,25 | 108,50 | 107,75 | 108,25 | 0,00% | - |
| 15.09.2026 | 109,25 | 110,25 | 107,75 | 108,25 | -0,46% | 1,00 |
| 14.09.2026 | 109,00 | 109,00 | 108,75 | 108,75 | -1,14% | - |
| 11.09.2026 | 108,75 | 110,25 | 108,75 | 110,00 | 1,15% | - |
| 10.09.2026 | 109,25 | 109,25 | 108,75 | 108,75 | 0,46% | - |
| 09.09.2026 | 111,00 | 111,25 | 108,25 | 108,25 | -4,63% | 38,00 |
| 08.09.2026 | 113,75 | 114,00 | 113,25 | 113,50 | -0,44% | - |
| 07.09.2026 | 113,75 | 114,25 | 113,00 | 114,00 | 0,22% | - |
| 04.09.2026 | 113,75 | 114,50 | 113,25 | 113,75 | 0,89% | 10,00 |
| 03.09.2026 | 113,50 | 113,75 | 112,25 | 112,75 | -0,66% | - |
| 02.09.2026 | 115,25 | 115,75 | 113,25 | 113,50 | -2,37% | 62,00 |
| 01.09.2026 | 115,25 | 116,25 | 114,75 | 116,25 | -0,64% | 232,00 |
| 31.08.2026 | 117,00 | 117,00 | 116,50 | 117,00 | 0,65% | - |
| 28.08.2026 | 115,25 | 117,00 | 114,75 | 116,25 | -1,06% | 25,00 |
| 27.08.2026 | 117,25 | 118,00 | 117,00 | 117,50 | 0,21% | - |
| 26.08.2026 | 120,00 | 120,00 | 117,25 | 117,25 | -2,49% | 43,00 |
| 25.08.2026 | 120,75 | 121,00 | 119,75 | 120,25 | -0,21% | - |
| 24.08.2026 | 120,25 | 121,00 | 120,25 | 120,50 | -0,21% | - |
| 21.08.2026 | 120,75 | 121,50 | 119,50 | 120,75 | -0,41% | 25,00 |
| 20.08.2026 | 124,25 | 125,00 | 120,25 | 121,25 | -2,41% | 14,00 |
| 19.08.2026 | 130,75 | 132,75 | 122,50 | 124,25 | -4,97% | 1,00 |
| 18.08.2026 | 130,25 | 132,00 | 130,25 | 130,75 | 0,38% | - |
| 17.08.2026 | 131,25 | 132,25 | 130,00 | 130,25 | -2,25% | - |
| 14.08.2026 | 133,25 | 133,50 | 133,25 | 133,25 | 0,57% | - |
| 13.08.2026 | 132,00 | 132,75 | 132,00 | 132,50 | -1,85% | - |
| 12.08.2026 | 134,75 | 135,25 | 134,50 | 135,00 | -1,82% | 15,00 |
| 11.08.2026 | 137,25 | 138,25 | 137,25 | 137,50 | -1,26% | - |
| 10.08.2026 | 139,75 | 139,75 | 139,25 | 139,25 | -0,71% | - |
| 07.08.2026 | 140,25 | 140,50 | 140,25 | 140,25 | 1,08% | - |
| 06.08.2026 | 137,75 | 138,75 | 137,75 | 138,75 | 0,36% | - |
| 05.08.2026 | 137,00 | 138,25 | 136,25 | 138,25 | 1,84% | 21,00 |
| 04.08.2026 | 136,75 | 138,25 | 134,75 | 135,75 | 0,37% | - |
| 03.08.2026 | 137,25 | 139,25 | 135,25 | 135,25 | -3,22% | 147,00 |
| 31.07.2026 | 139,00 | 139,75 | 138,75 | 139,75 | -1,41% | - |
| 30.07.2026 | 140,75 | 142,50 | 140,50 | 141,75 | -0,70% | - |
| 29.07.2026 | 140,75 | 142,75 | 140,00 | 142,75 | 1,06% | 1,00 |
| 28.07.2026 | 137,50 | 141,25 | 137,50 | 141,25 | 4,44% | 26,00 |
| 27.07.2026 | 135,75 | 135,75 | 135,00 | 135,25 | 0,19% | - |
| 24.07.2026 | 135,25 | 135,75 | 135,00 | 135,00 | -1,46% | - |
| 23.07.2026 | 136,25 | 137,00 | 135,25 | 137,00 | 0,55% | - |
| 22.07.2026 | 135,25 | 136,75 | 135,25 | 136,25 | 1,49% | - |
| 21.07.2026 | 136,50 | 136,75 | 134,25 | 134,25 | -1,10% | - |
| 20.07.2026 | 134,75 | 136,25 | 134,00 | 135,75 | 0,37% | 10,00 |
| 17.07.2026 | 134,25 | 138,25 | 134,00 | 135,25 | 2,66% | 7,00 |
| 16.07.2026 | 131,75 | 131,75 | 131,25 | 131,75 | 0,00% | - |
| 15.07.2026 | 131,75 | 132,75 | 129,75 | 131,75 | -0,57% | 93,00 |
| 14.07.2026 | 133,00 | 133,00 | 132,50 | 132,50 | 0,00% | - |
| 13.07.2026 | 132,25 | 133,50 | 132,00 | 132,50 | 0,57% | - |
| 10.07.2026 | 132,00 | 132,00 | 131,75 | 131,75 | -1,50% | - |
| 09.07.2026 | 134,00 | 134,25 | 133,50 | 133,75 | -0,74% | 5,00 |
| 08.07.2026 | 136,00 | 136,00 | 134,25 | 134,75 | -0,37% | - |
| 07.07.2026 | 133,25 | 136,25 | 132,75 | 135,25 | 0,19% | 15,00 |
| 06.07.2026 | 135,75 | 136,75 | 134,75 | 135,00 | 0,00% | - |
| 03.07.2026 | 134,75 | 135,00 | 134,75 | 135,00 | 1,12% | - |
| 02.07.2026 | 133,25 | 133,75 | 133,25 | 133,50 | 1,14% | - |
| 01.07.2026 | 132,75 | 132,75 | 132,00 | 132,00 | -1,12% | - |
| 30.06.2026 | 132,75 | 133,50 | 132,75 | 133,50 | -2,38% | - |
| 29.06.2026 | 136,50 | 137,25 | 136,25 | 136,75 | -0,18% | - |
| 26.06.2026 | 136,75 | 137,25 | 136,75 | 137,00 | -4,36% | - |
| 25.06.2026 | 144,75 | 146,00 | 141,25 | 143,25 | -1,55% | 8,00 |
| 24.06.2026 | 143,25 | 145,75 | 143,25 | 145,50 | 1,04% | 32,00 |
| 23.06.2026 | 143,50 | 144,00 | 143,25 | 144,00 | 0,17% | - |
| 22.06.2026 | 142,75 | 146,25 | 142,25 | 143,75 | 0,52% | 188,00 |
| 19.06.2026 | 141,75 | 143,00 | 141,75 | 143,00 | 0,00% | - |
| 18.06.2026 | 142,75 | 143,00 | 142,25 | 143,00 | 0,35% | - |
| 17.06.2026 | 143,50 | 143,50 | 142,50 | 142,50 | -1,04% | - |
| 16.06.2026 | 144,00 | 144,25 | 143,75 | 144,00 | 0,17% | - |
| 15.06.2026 | 144,50 | 146,00 | 141,75 | 143,75 | -1,20% | - |
| 12.06.2026 | 144,75 | 145,50 | 144,75 | 145,50 | 0,00% | - |
| 11.06.2026 | 145,25 | 145,50 | 145,25 | 145,50 | 2,46% | - |
| 10.06.2026 | 141,75 | 143,00 | 140,75 | 142,00 | 2,53% | - |
| 09.06.2026 | 138,25 | 138,50 | 138,25 | 138,50 | -0,89% | - |
| 08.06.2026 | 138,50 | 140,25 | 138,00 | 139,75 | 0,36% | - |
| 05.06.2026 | 136,25 | 139,25 | 135,75 | 139,25 | 1,83% | 23,00 |
| 04.06.2026 | 135,25 | 137,00 | 135,25 | 136,75 | 1,11% | 110,00 |
| 03.06.2026 | 132,25 | 135,75 | 131,50 | 135,25 | 2,85% | 19,00 |
| 02.06.2026 | 132,00 | 132,00 | 131,50 | 131,50 | -0,19% | - |
| 01.06.2026 | 132,50 | 133,75 | 131,50 | 131,75 | -0,75% | 200,00 |
| 29.05.2026 | 134,00 | 134,00 | 132,50 | 132,75 | -2,39% | 25,00 |
| 28.05.2026 | 136,25 | 136,25 | 136,00 | 136,00 | -0,37% | - |
| 27.05.2026 | 136,25 | 136,50 | 136,25 | 136,50 | 0,18% | - |
| 26.05.2026 | 137,25 | 137,25 | 135,00 | 136,25 | -0,55% | 1,00 |
| 25.05.2026 | 136,25 | 137,00 | 136,25 | 137,00 | 0,55% | - |
| 22.05.2026 | 136,75 | 136,75 | 136,00 | 136,25 | -0,37% | - |
| 21.05.2026 | 136,25 | 136,75 | 136,25 | 136,75 | 0,74% | - |
| 20.05.2026 | 130,25 | 135,75 | 129,25 | 135,75 | 3,43% | - |
| 19.05.2026 | 129,50 | 131,25 | 128,25 | 131,25 | 3,14% | 2,00 |
| 18.05.2026 | 126,75 | 127,25 | 126,75 | 127,25 | -0,39% | - |
| 15.05.2026 | 126,75 | 127,75 | 126,00 | 127,75 | 1,59% | 11,00 |
| 14.05.2026 | 126,25 | 126,75 | 125,00 | 125,75 | 0,00% | - |
| 13.05.2026 | 128,25 | 129,25 | 124,75 | 125,75 | -1,18% | - |
| 12.05.2026 | 126,25 | 127,25 | 126,25 | 127,25 | -2,12% | - |
| 11.05.2026 | 130,25 | 130,50 | 128,75 | 130,00 | -1,14% | 14,00 |
| 08.05.2026 | 132,25 | 132,25 | 131,00 | 131,50 | -0,19% | - |
| 07.05.2026 | 132,75 | 133,75 | 130,25 | 131,75 | -0,57% | 45,00 |
| 06.05.2026 | 131,50 | 133,25 | 131,50 | 132,50 | 0,00% | - |
| 05.05.2026 | 132,75 | 133,00 | 132,50 | 132,50 | 0,19% | - |
| 04.05.2026 | 133,50 | 134,25 | 132,25 | 132,25 | -0,75% | - |