137,000€
0,55%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 136,25 | 137,00 | 136,25 | 137,00 | 0,55% | - |
| 22.05.2026 | 136,75 | 136,75 | 136,00 | 136,25 | -0,37% | - |
| 21.05.2026 | 136,25 | 136,75 | 136,25 | 136,75 | 0,74% | - |
| 20.05.2026 | 130,25 | 135,75 | 129,25 | 135,75 | 3,43% | - |
| 19.05.2026 | 129,50 | 131,25 | 128,25 | 131,25 | 3,14% | 2,00 |
| 18.05.2026 | 126,75 | 127,25 | 126,75 | 127,25 | -0,39% | - |
| 15.05.2026 | 126,75 | 127,75 | 126,00 | 127,75 | 1,59% | 11,00 |
| 14.05.2026 | 126,25 | 126,75 | 125,00 | 125,75 | 0,00% | - |
| 13.05.2026 | 128,25 | 129,25 | 124,75 | 125,75 | -1,18% | - |
| 12.05.2026 | 126,25 | 127,25 | 126,25 | 127,25 | -2,12% | - |
| 11.05.2026 | 130,25 | 130,50 | 128,75 | 130,00 | -1,14% | 14,00 |
| 08.05.2026 | 132,25 | 132,25 | 131,00 | 131,50 | -0,19% | - |
| 07.05.2026 | 132,75 | 133,75 | 130,25 | 131,75 | -0,57% | 45,00 |
| 06.05.2026 | 131,50 | 133,25 | 131,50 | 132,50 | 0,00% | - |
| 05.05.2026 | 132,75 | 133,00 | 132,50 | 132,50 | 0,19% | - |
| 04.05.2026 | 133,50 | 134,25 | 132,25 | 132,25 | -0,75% | - |
| 30.04.2026 | 134,25 | 134,75 | 132,75 | 133,25 | -0,56% | - |
| 29.04.2026 | 134,25 | 134,50 | 134,00 | 134,00 | -0,37% | - |
| 28.04.2026 | 134,25 | 134,50 | 134,25 | 134,50 | 0,56% | - |
| 27.04.2026 | 134,75 | 134,75 | 133,75 | 133,75 | -1,29% | - |
| 24.04.2026 | 136,25 | 137,00 | 134,75 | 135,50 | 0,18% | - |
| 23.04.2026 | 135,25 | 137,25 | 134,75 | 135,25 | -0,73% | - |
| 22.04.2026 | 135,75 | 136,50 | 135,00 | 136,25 | 0,37% | 3,00 |
| 21.04.2026 | 135,25 | 136,00 | 135,25 | 135,75 | -0,55% | - |
| 20.04.2026 | 136,25 | 136,50 | 136,25 | 136,50 | 0,18% | - |
| 17.04.2026 | 133,75 | 136,25 | 133,00 | 136,25 | 0,93% | 38,00 |
| 16.04.2026 | 134,75 | 135,25 | 134,75 | 135,00 | -0,55% | - |
| 15.04.2026 | 135,75 | 136,00 | 134,75 | 135,75 | 0,37% | 16,00 |
| 14.04.2026 | 135,75 | 136,00 | 134,25 | 135,25 | -1,10% | 187,00 |
| 13.04.2026 | 138,50 | 139,00 | 136,75 | 136,75 | -0,73% | 1,00 |
| 10.04.2026 | 140,75 | 141,50 | 136,75 | 137,75 | -0,36% | 28,00 |
| 09.04.2026 | 138,75 | 138,75 | 138,25 | 138,25 | 0,73% | - |
| 08.04.2026 | 135,75 | 137,25 | 134,75 | 137,25 | -2,14% | - |
| 07.04.2026 | 139,25 | 140,50 | 139,25 | 140,25 | 0,32% | - |
| 02.04.2026 | 139,74 | 140,63 | 138,75 | 139,80 | 0,28% | 51,00 |
| 01.04.2026 | 137,33 | 139,92 | 137,04 | 139,41 | 0,81% | 7,00 |
| 31.03.2026 | 135,55 | 138,59 | 135,55 | 138,29 | 1,85% | 46,00 |
| 30.03.2026 | 135,12 | 137,67 | 134,79 | 135,78 | 1,06% | 1,00 |
| 27.03.2026 | 136,63 | 137,77 | 134,15 | 134,36 | -1,96% | 1,00 |
| 26.03.2026 | 137,60 | 138,70 | 136,18 | 137,04 | -0,62% | 7,00 |
| 25.03.2026 | 136,91 | 138,28 | 135,50 | 137,90 | 0,75% | 1,00 |
| 24.03.2026 | 134,45 | 137,68 | 134,18 | 136,87 | 1,66% | 9,00 |
| 23.03.2026 | 134,64 | 136,89 | 132,65 | 134,64 | 0,46% | 75,00 |
| 20.03.2026 | 134,05 | 135,47 | 133,11 | 134,03 | 0,31% | - |
| 19.03.2026 | 133,55 | 134,47 | 132,40 | 133,62 | -0,15% | - |
| 18.03.2026 | 134,35 | 135,21 | 133,74 | 133,82 | -0,71% | - |
| 17.03.2026 | 136,21 | 136,21 | 133,83 | 134,78 | -0,42% | - |
| 16.03.2026 | 137,32 | 137,43 | 135,04 | 135,35 | -0,29% | - |
| 13.03.2026 | 136,57 | 137,07 | 135,21 | 135,75 | -0,85% | 17,00 |
| 12.03.2026 | 136,14 | 137,26 | 135,40 | 136,91 | 0,46% | - |
| 11.03.2026 | 138,14 | 138,87 | 135,99 | 136,28 | -1,29% | - |
| 10.03.2026 | 135,03 | 139,63 | 134,52 | 138,06 | 1,60% | 5,00 |
| 09.03.2026 | 135,60 | 137,60 | 134,27 | 135,89 | -1,20% | 88,00 |
| 06.03.2026 | 138,63 | 139,16 | 135,88 | 137,54 | -0,44% | - |
| 05.03.2026 | 139,30 | 139,36 | 137,37 | 138,15 | -0,36% | 20,00 |
| 04.03.2026 | 137,54 | 138,95 | 136,08 | 138,65 | 1,17% | 117,00 |
| 03.03.2026 | 136,72 | 137,61 | 134,59 | 137,04 | 0,32% | 65,00 |
| 02.03.2026 | 135,21 | 137,89 | 135,21 | 136,60 | 0,37% | 2,00 |
| 27.02.2026 | 134,90 | 136,62 | 132,84 | 136,10 | 1,38% | 122,00 |
| 26.02.2026 | 131,83 | 135,03 | 131,26 | 134,25 | 2,04% | 38,00 |
| 25.02.2026 | 134,07 | 137,83 | 131,14 | 131,56 | -2,00% | 347,00 |
| 24.02.2026 | 133,88 | 134,97 | 133,49 | 134,24 | 0,34% | - |
| 23.02.2026 | 134,14 | 135,87 | 132,00 | 133,79 | -0,13% | 8,00 |
| 20.02.2026 | 133,39 | 134,49 | 132,50 | 133,96 | 0,97% | - |
| 19.02.2026 | 133,38 | 133,85 | 132,02 | 132,67 | -0,38% | 1,00 |
| 18.02.2026 | 131,71 | 133,35 | 131,48 | 133,17 | 1,15% | 28,00 |
| 17.02.2026 | 130,27 | 131,78 | 128,72 | 131,65 | 1,06% | 130,00 |
| 16.02.2026 | 130,09 | 130,50 | 129,27 | 130,27 | -0,37% | 115,00 |
| 13.02.2026 | 129,84 | 131,15 | 128,71 | 130,76 | 0,45% | 130,00 |
| 12.02.2026 | 127,10 | 131,13 | 124,85 | 130,17 | 2,54% | - |
| 11.02.2026 | 130,81 | 130,81 | 126,49 | 126,95 | -1,74% | 18,00 |
| 10.02.2026 | 130,81 | 131,81 | 128,64 | 129,20 | -1,25% | - |
| 09.02.2026 | 131,92 | 132,46 | 128,68 | 130,84 | -0,36% | 7,00 |
| 06.02.2026 | 132,44 | 132,91 | 130,93 | 131,31 | -0,30% | 31,00 |
| 05.02.2026 | 128,46 | 132,65 | 128,46 | 131,71 | 1,06% | - |
| 04.02.2026 | 128,46 | 131,42 | 127,38 | 130,33 | 1,42% | 88,00 |
| 03.02.2026 | 127,23 | 129,17 | 126,72 | 128,50 | 0,78% | - |
| 02.02.2026 | 126,45 | 127,74 | 125,98 | 127,51 | 1,07% | 77,00 |
| 30.01.2026 | 123,10 | 126,24 | 121,66 | 126,16 | 2,40% | 64,00 |
| 29.01.2026 | 123,19 | 124,80 | 122,00 | 123,20 | -0,24% | 3,00 |
| 28.01.2026 | 123,39 | 124,11 | 122,30 | 123,50 | 0,11% | 102,00 |
| 27.01.2026 | 126,21 | 129,20 | 123,12 | 123,37 | -2,52% | 7,00 |
| 26.01.2026 | 129,56 | 129,63 | 125,38 | 126,56 | -2,66% | 186,00 |
| 23.01.2026 | 130,57 | 131,24 | 129,50 | 130,02 | -0,37% | 20,00 |
| 22.01.2026 | 133,18 | 134,22 | 130,37 | 130,50 | -2,09% | - |
| 21.01.2026 | 133,28 | 134,09 | 132,49 | 133,29 | 0,29% | 79,00 |
| 20.01.2026 | 134,62 | 134,62 | 132,30 | 132,91 | -1,34% | 8,00 |
| 19.01.2026 | 134,62 | 135,25 | 134,02 | 134,71 | -0,37% | - |
| 16.01.2026 | 133,94 | 136,06 | 133,94 | 135,21 | 0,72% | 1,00 |
| 15.01.2026 | 133,24 | 135,19 | 133,04 | 134,24 | 0,90% | - |
| 14.01.2026 | 135,85 | 135,88 | 132,80 | 133,04 | -1,52% | 85,00 |
| 13.01.2026 | 134,71 | 135,33 | 133,87 | 135,10 | 0,33% | 15,00 |
| 12.01.2026 | 135,63 | 135,93 | 134,26 | 134,66 | -0,91% | 119,00 |
| 09.01.2026 | 135,03 | 137,17 | 132,33 | 135,89 | 0,31% | 62,00 |
| 08.01.2026 | 131,82 | 136,06 | 131,46 | 135,47 | 1,80% | 1,00 |
| 07.01.2026 | 131,68 | 133,14 | 131,16 | 133,08 | 0,90% | - |
| 06.01.2026 | 131,05 | 132,56 | 130,13 | 131,89 | 0,50% | 63,00 |
| 05.01.2026 | 131,97 | 132,50 | 130,92 | 131,24 | 0,04% | 75,00 |
| 02.01.2026 | 131,44 | 132,32 | 129,62 | 131,19 | -1,29% | 95,00 |
| 30.12.2025 | 133,04 | 133,08 | 132,77 | 132,91 | -0,02% | 1,00 |