£9,937
1,81%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 9,87 | 9,91 | 9,79 | 9,91 | 1,51% | - |
| 03.06.2025 | 9,81 | 9,92 | 9,71 | 9,76 | -0,51% | 30.249,00 |
| 02.06.2025 | 9,90 | 9,95 | 9,78 | 9,81 | -1,31% | 60.690,00 |
| 30.05.2025 | 10,08 | 10,12 | 9,92 | 9,94 | -0,70% | 18.905,00 |
| 29.05.2025 | 9,93 | 10,02 | 9,81 | 10,01 | 1,26% | 39.484,00 |
| 28.05.2025 | 9,87 | 9,98 | 9,81 | 9,89 | -0,05% | 83.681,00 |
| 27.05.2025 | 9,62 | 9,92 | 9,56 | 9,89 | 1,36% | 66.461,00 |
| 26.05.2025 | 9,75 | 9,81 | 9,75 | 9,76 | 2,07% | - |
| 23.05.2025 | 9,80 | 9,80 | 9,44 | 9,56 | -1,34% | 81.406,00 |
| 22.05.2025 | 9,79 | 9,81 | 9,67 | 9,69 | -1,92% | 27.426,00 |
| 21.05.2025 | 9,95 | 9,96 | 9,79 | 9,88 | -1,10% | 25.938,00 |
| 20.05.2025 | 10,10 | 10,18 | 9,81 | 9,99 | -1,28% | 172.557,00 |
| 19.05.2025 | 10,10 | 10,18 | 9,93 | 10,12 | -1,17% | 34.898,00 |
| 16.05.2025 | 10,14 | 10,26 | 10,13 | 10,24 | 1,19% | 34.060,00 |
| 15.05.2025 | 9,90 | 10,13 | 9,81 | 10,12 | 2,22% | 31.206,00 |
| 14.05.2025 | 9,91 | 9,97 | 9,81 | 9,90 | 0,30% | 44.322,00 |
| 13.05.2025 | 10,00 | 10,04 | 9,81 | 9,87 | -1,69% | 32.255,00 |
| 12.05.2025 | 10,07 | 10,07 | 9,85 | 10,04 | -0,50% | 77.861,00 |
| 09.05.2025 | 10,03 | 10,12 | 10,02 | 10,09 | 0,50% | 17.914,00 |
| 08.05.2025 | 10,20 | 10,27 | 10,02 | 10,04 | 0,00% | 78.105,00 |
| 07.05.2025 | 10,17 | 10,22 | 9,99 | 10,04 | -1,76% | 30.638,00 |
| 06.05.2025 | 10,20 | 10,30 | 10,12 | 10,22 | -0,77% | 61.789,00 |
| 05.05.2025 | 10,28 | 10,31 | 10,28 | 10,30 | 0,68% | - |
| 02.05.2025 | 10,21 | 10,26 | 10,18 | 10,23 | 0,20% | 28.398,00 |
| 01.05.2025 | 10,07 | 10,21 | 9,96 | 10,21 | 1,29% | 25.694,00 |
| 30.04.2025 | 9,99 | 10,10 | 9,92 | 10,08 | 1,31% | 88.642,00 |
| 29.04.2025 | 9,79 | 9,97 | 9,79 | 9,95 | 2,05% | 96.702,00 |
| 28.04.2025 | 9,77 | 9,78 | 9,70 | 9,75 | 0,21% | 42.585,00 |
| 25.04.2025 | 9,69 | 9,78 | 9,65 | 9,73 | 1,14% | 33.135,00 |
| 24.04.2025 | 9,64 | 9,74 | 9,58 | 9,62 | 0,10% | 100.451,00 |
| 23.04.2025 | 9,76 | 9,81 | 9,60 | 9,61 | -0,10% | 27.466,00 |
| 22.04.2025 | 9,65 | 9,72 | 9,58 | 9,62 | 0,10% | 84.209,00 |
| 17.04.2025 | 9,58 | 9,66 | 9,53 | 9,61 | -0,21% | 40.649,00 |
| 16.04.2025 | 9,41 | 9,67 | 9,41 | 9,63 | 2,77% | 106.240,00 |
| 15.04.2025 | 9,13 | 9,39 | 9,12 | 9,37 | 4,00% | 29.661,00 |
| 14.04.2025 | 9,08 | 9,08 | 8,95 | 9,01 | 0,67% | 28.038,00 |
| 11.04.2025 | 8,83 | 9,00 | 8,71 | 8,95 | 2,17% | 45.152,00 |
| 10.04.2025 | 8,91 | 9,03 | 8,75 | 8,76 | 3,30% | 48.230,00 |
| 09.04.2025 | 8,56 | 8,63 | 8,30 | 8,48 | -3,53% | 80.803,00 |
| 08.04.2025 | 8,66 | 8,94 | 8,54 | 8,79 | 1,62% | 40.885,00 |
| 07.04.2025 | 8,74 | 9,15 | 8,57 | 8,65 | -5,05% | 91.782,00 |
| 04.04.2025 | 9,58 | 9,63 | 9,10 | 9,11 | -5,30% | 74.489,00 |
| 03.04.2025 | 9,40 | 9,68 | 9,40 | 9,62 | 1,42% | 57.860,00 |
| 02.04.2025 | 9,47 | 9,50 | 9,32 | 9,49 | -0,47% | 53.545,00 |
| 01.04.2025 | 9,39 | 9,59 | 9,36 | 9,53 | 2,25% | 106.108,00 |
| 31.03.2025 | 9,41 | 9,45 | 9,28 | 9,32 | -0,64% | 32.012,00 |
| 28.03.2025 | 9,25 | 9,44 | 9,25 | 9,38 | 1,63% | 26.716,00 |
| 27.03.2025 | 9,09 | 9,30 | 9,09 | 9,23 | -0,65% | 17.276,00 |
| 26.03.2025 | 9,26 | 9,34 | 9,16 | 9,29 | 0,65% | 47.009,00 |
| 25.03.2025 | 9,14 | 9,32 | 9,14 | 9,23 | 1,10% | 57.669,00 |
| 24.03.2025 | 9,28 | 9,28 | 9,11 | 9,13 | -1,72% | 47.120,00 |
| 21.03.2025 | 9,28 | 9,30 | 9,20 | 9,29 | -0,11% | 52.420,00 |
| 20.03.2025 | 9,25 | 9,40 | 9,25 | 9,30 | 0,76% | 44.097,00 |
| 19.03.2025 | 9,32 | 9,37 | 9,22 | 9,23 | -1,49% | 33.493,00 |
| 18.03.2025 | 9,48 | 9,54 | 9,37 | 9,37 | -1,06% | 74.982,00 |
| 17.03.2025 | 9,30 | 9,49 | 9,23 | 9,47 | 2,43% | 32.019,00 |
| 14.03.2025 | 9,08 | 9,28 | 9,06 | 9,25 | 1,82% | 121.311,00 |
| 13.03.2025 | 9,23 | 9,23 | 9,00 | 9,08 | -0,77% | 124.489,00 |
| 12.03.2025 | 9,16 | 9,28 | 9,13 | 9,15 | -0,44% | 52.109,00 |
| 11.03.2025 | 9,23 | 9,41 | 9,19 | 9,19 | -0,76% | 67.144,00 |
| 10.03.2025 | 9,22 | 9,33 | 9,18 | 9,26 | 0,98% | 47.976,00 |
| 07.03.2025 | 8,93 | 9,20 | 8,92 | 9,17 | 2,23% | 42.675,00 |
| 06.03.2025 | 9,16 | 9,18 | 8,90 | 8,97 | -2,07% | 118.976,00 |
| 05.03.2025 | 9,27 | 9,38 | 9,07 | 9,16 | -1,40% | 55.429,00 |
| 04.03.2025 | 9,30 | 9,39 | 9,26 | 9,29 | 0,00% | 23.251,00 |
| 03.03.2025 | 9,28 | 9,29 | 9,17 | 9,29 | 0,22% | 56.660,00 |
| 28.02.2025 | 9,25 | 9,34 | 9,18 | 9,27 | -0,38% | 41.988,00 |
| 27.02.2025 | 9,43 | 9,43 | 9,28 | 9,31 | -1,53% | 25.602,00 |
| 26.02.2025 | 9,51 | 9,60 | 9,41 | 9,45 | -0,53% | 33.309,00 |
| 25.02.2025 | 9,49 | 9,59 | 9,49 | 9,50 | 0,21% | 37.420,00 |
| 24.02.2025 | 9,52 | 9,58 | 9,41 | 9,48 | 0,42% | 53.650,00 |
| 21.02.2025 | 9,35 | 9,50 | 9,33 | 9,44 | 1,29% | 23.004,00 |
| 20.02.2025 | 9,26 | 9,41 | 9,26 | 9,32 | 0,54% | 46.883,00 |
| 19.02.2025 | 9,34 | 9,35 | 9,24 | 9,27 | -0,86% | 18.890,00 |
| 18.02.2025 | 9,31 | 9,36 | 9,23 | 9,35 | 0,00% | 84.880,00 |
| 17.02.2025 | 9,27 | 9,42 | 9,23 | 9,35 | 1,30% | 84.788,00 |
| 14.02.2025 | 9,39 | 9,40 | 9,20 | 9,23 | -1,91% | 90.427,00 |
| 13.02.2025 | 9,40 | 9,43 | 9,29 | 9,41 | 0,75% | 88.670,00 |
| 12.02.2025 | 9,48 | 9,62 | 9,34 | 9,34 | -1,58% | 79.173,00 |
| 11.02.2025 | 9,43 | 9,50 | 9,35 | 9,49 | -0,32% | 135.984,00 |
| 10.02.2025 | 9,36 | 9,54 | 9,35 | 9,52 | 1,60% | 22.052,00 |
| 07.02.2025 | 9,59 | 9,59 | 9,31 | 9,37 | -2,09% | 50.758,00 |
| 06.02.2025 | 9,66 | 9,76 | 9,56 | 9,57 | -0,62% | 29.230,00 |
| 05.02.2025 | 9,53 | 9,63 | 9,45 | 9,63 | 1,64% | 84.639,00 |
| 04.02.2025 | 9,50 | 9,50 | 9,41 | 9,48 | -0,37% | 69.285,00 |
| 03.02.2025 | 9,47 | 9,54 | 9,35 | 9,51 | -0,31% | 113.399,00 |
| 31.01.2025 | 9,55 | 9,56 | 9,41 | 9,54 | 0,10% | 113.342,00 |
| 30.01.2025 | 9,54 | 9,70 | 9,52 | 9,53 | 0,00% | 91.500,00 |
| 29.01.2025 | 9,67 | 9,70 | 9,53 | 9,53 | -1,55% | 110.674,00 |
| 28.01.2025 | 9,62 | 9,77 | 9,62 | 9,68 | 0,16% | 46.972,00 |
| 27.01.2025 | 9,56 | 9,75 | 9,56 | 9,67 | 0,36% | 99.522,00 |
| 24.01.2025 | 9,53 | 9,63 | 9,53 | 9,63 | 1,05% | 166.734,00 |
| 23.01.2025 | 9,49 | 9,55 | 9,45 | 9,53 | 0,32% | 75.101,00 |
| 22.01.2025 | 9,54 | 9,56 | 9,43 | 9,50 | 1,06% | 93.688,00 |
| 21.01.2025 | 9,32 | 9,41 | 9,28 | 9,40 | 0,00% | 66.194,00 |
| 20.01.2025 | 9,44 | 9,45 | 9,30 | 9,40 | 1,08% | 67.072,00 |
| 17.01.2025 | 8,76 | 9,32 | 8,76 | 9,30 | 6,90% | 268.568,00 |
| 16.01.2025 | 9,07 | 9,07 | 8,69 | 8,70 | -4,08% | 97.000,00 |
| 15.01.2025 | 9,00 | 9,16 | 8,96 | 9,07 | 2,02% | 139.109,00 |
| 14.01.2025 | 8,88 | 8,96 | 8,82 | 8,89 | 0,45% | 88.649,00 |