£10,206
0,85%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 9,99 | 10,14 | 9,99 | 10,12 | 1,56% | 177.659,00 |
| 01.10.2025 | 9,66 | 9,97 | 9,65 | 9,97 | 2,52% | 79.073,00 |
| 30.09.2025 | 9,56 | 9,72 | 9,53 | 9,72 | 1,51% | 103.008,00 |
| 29.09.2025 | 9,52 | 9,59 | 9,49 | 9,58 | 0,95% | 92.226,00 |
| 26.09.2025 | 9,41 | 9,54 | 9,39 | 9,49 | 0,58% | 48.126,00 |
| 25.09.2025 | 9,38 | 9,49 | 9,33 | 9,43 | 0,11% | 142.507,00 |
| 24.09.2025 | 9,41 | 9,48 | 9,38 | 9,42 | -0,11% | 26.166,00 |
| 23.09.2025 | 9,35 | 9,56 | 9,35 | 9,43 | 0,96% | 60.093,00 |
| 22.09.2025 | 9,36 | 9,40 | 9,26 | 9,34 | -0,95% | 60.269,00 |
| 19.09.2025 | 9,45 | 9,50 | 9,36 | 9,43 | -0,53% | 46.642,00 |
| 18.09.2025 | 9,26 | 9,48 | 9,25 | 9,48 | 1,28% | 168.042,00 |
| 17.09.2025 | 9,33 | 9,46 | 9,32 | 9,36 | 0,00% | 130.488,00 |
| 16.09.2025 | 9,56 | 9,57 | 9,30 | 9,36 | 1,68% | 163.998,00 |
| 15.09.2025 | 9,10 | 9,24 | 9,09 | 9,21 | 0,93% | 87.681,00 |
| 12.09.2025 | 9,20 | 9,22 | 9,10 | 9,12 | -1,49% | 116.713,00 |
| 11.09.2025 | 9,26 | 9,37 | 9,20 | 9,26 | -0,29% | - |
| 10.09.2025 | 9,21 | 9,30 | 9,21 | 9,29 | 0,44% | - |
| 09.09.2025 | 9,28 | 9,39 | 9,23 | 9,24 | -0,67% | - |
| 08.09.2025 | 9,33 | 9,41 | 9,25 | 9,31 | 0,95% | - |
| 05.09.2025 | 9,11 | 9,26 | 9,03 | 9,22 | 1,71% | 50.575,00 |
| 04.09.2025 | 9,13 | 9,13 | 9,02 | 9,07 | 0,28% | 225.935,00 |
| 03.09.2025 | 8,86 | 9,08 | 8,79 | 9,04 | 2,03% | 89.423,00 |
| 02.09.2025 | 9,18 | 9,18 | 8,86 | 8,86 | -3,12% | 76.903,00 |
| 01.09.2025 | 9,09 | 9,17 | 9,09 | 9,15 | -0,11% | 29.043,00 |
| 29.08.2025 | 9,25 | 9,25 | 9,08 | 9,16 | -0,81% | 56.312,00 |
| 28.08.2025 | 9,28 | 9,30 | 9,20 | 9,23 | -0,05% | 24.283,00 |
| 27.08.2025 | 9,21 | 9,30 | 9,14 | 9,24 | 0,38% | 64.207,00 |
| 26.08.2025 | 9,30 | 9,46 | 9,20 | 9,20 | -0,87% | 83.070,00 |
| 25.08.2025 | 9,19 | 9,28 | 9,19 | 9,28 | -0,68% | - |
| 22.08.2025 | 9,17 | 9,37 | 9,17 | 9,35 | 1,47% | 42.775,00 |
| 21.08.2025 | 9,22 | 9,24 | 9,14 | 9,21 | -0,54% | 50.073,00 |
| 20.08.2025 | 9,14 | 9,26 | 9,13 | 9,26 | 1,42% | 25.873,00 |
| 19.08.2025 | 9,13 | 9,18 | 9,09 | 9,13 | 0,55% | 28.046,00 |
| 18.08.2025 | 9,17 | 9,21 | 9,03 | 9,08 | -0,22% | 81.402,00 |
| 15.08.2025 | 9,16 | 9,20 | 9,07 | 9,10 | -0,71% | 60.866,00 |
| 14.08.2025 | 9,15 | 9,23 | 9,12 | 9,17 | 0,05% | 169.392,00 |
| 13.08.2025 | 9,17 | 9,18 | 9,07 | 9,16 | 0,33% | 58.428,00 |
| 12.08.2025 | 9,25 | 9,30 | 9,10 | 9,13 | -1,24% | 26.566,00 |
| 11.08.2025 | 9,46 | 9,47 | 9,23 | 9,25 | -2,38% | 35.090,00 |
| 08.08.2025 | 9,42 | 9,50 | 9,38 | 9,47 | 0,74% | 63.657,00 |
| 07.08.2025 | 9,52 | 9,53 | 9,38 | 9,40 | -1,47% | 54.171,00 |
| 06.08.2025 | 9,53 | 9,55 | 9,44 | 9,54 | 0,63% | 64.632,00 |
| 05.08.2025 | 9,36 | 9,57 | 9,34 | 9,48 | 1,50% | 267.397,00 |
| 04.08.2025 | 9,24 | 9,34 | 9,21 | 9,34 | 1,30% | 44.775,00 |
| 01.08.2025 | 9,34 | 9,41 | 9,13 | 9,22 | -1,50% | 99.947,00 |
| 31.07.2025 | 9,38 | 9,52 | 9,36 | 9,36 | -0,43% | 111.910,00 |
| 30.07.2025 | 9,38 | 9,47 | 9,22 | 9,40 | 3,47% | 88.520,00 |
| 29.07.2025 | 9,13 | 9,13 | 9,04 | 9,09 | -1,09% | 50.378,00 |
| 28.07.2025 | 9,20 | 9,28 | 9,17 | 9,19 | 0,22% | 23.816,00 |
| 25.07.2025 | 9,22 | 9,22 | 9,12 | 9,17 | -0,70% | 34.010,00 |
| 24.07.2025 | 9,27 | 9,33 | 9,18 | 9,23 | -1,18% | 85.709,00 |
| 23.07.2025 | 9,56 | 9,57 | 9,32 | 9,34 | -1,89% | 109.121,00 |
| 22.07.2025 | 9,58 | 9,59 | 9,47 | 9,52 | -0,83% | 60.418,00 |
| 21.07.2025 | 9,44 | 9,62 | 9,44 | 9,60 | 1,37% | 51.687,00 |
| 18.07.2025 | 9,38 | 9,50 | 9,38 | 9,47 | -0,08% | 44.358,00 |
| 17.07.2025 | 9,56 | 9,56 | 9,31 | 9,48 | 3,81% | 187.181,00 |
| 16.07.2025 | 9,16 | 9,21 | 9,10 | 9,13 | -0,54% | 92.176,00 |
| 15.07.2025 | 9,28 | 9,37 | 9,18 | 9,18 | -1,29% | 50.898,00 |
| 14.07.2025 | 9,32 | 9,37 | 9,30 | 9,30 | 0,00% | 57.785,00 |
| 11.07.2025 | 9,35 | 9,43 | 9,23 | 9,30 | -1,06% | 74.550,00 |
| 10.07.2025 | 9,60 | 9,60 | 9,38 | 9,40 | -1,52% | 110.131,00 |
| 09.07.2025 | 9,40 | 9,55 | 9,38 | 9,55 | 1,33% | 28.278,00 |
| 08.07.2025 | 9,36 | 9,42 | 9,30 | 9,42 | 0,32% | 23.756,00 |
| 07.07.2025 | 9,38 | 9,51 | 9,38 | 9,39 | -0,42% | 37.254,00 |
| 04.07.2025 | 9,46 | 9,50 | 9,40 | 9,43 | -0,63% | 122.997,00 |
| 03.07.2025 | 9,52 | 9,61 | 9,45 | 9,49 | -2,06% | 132.552,00 |
| 02.07.2025 | 10,37 | 10,37 | 9,65 | 9,69 | -6,29% | 95.999,00 |
| 01.07.2025 | 10,12 | 10,36 | 10,10 | 10,34 | 2,17% | 51.733,00 |
| 30.06.2025 | 10,15 | 10,20 | 10,08 | 10,12 | 0,00% | 69.954,00 |
| 27.06.2025 | 10,11 | 10,20 | 10,04 | 10,12 | 0,50% | 42.689,00 |
| 26.06.2025 | 10,01 | 10,10 | 9,94 | 10,07 | 0,60% | 39.378,00 |
| 25.06.2025 | 10,12 | 10,14 | 10,01 | 10,01 | -1,18% | 20.877,00 |
| 24.06.2025 | 10,06 | 10,19 | 10,04 | 10,13 | 1,50% | 21.656,00 |
| 23.06.2025 | 10,08 | 10,10 | 9,91 | 9,98 | -1,58% | 22.438,00 |
| 20.06.2025 | 10,10 | 10,17 | 10,04 | 10,14 | 0,80% | 38.940,00 |
| 19.06.2025 | 10,02 | 10,12 | 9,96 | 10,06 | -0,20% | 13.382,00 |
| 18.06.2025 | 10,06 | 10,11 | 9,99 | 10,08 | 0,80% | 41.681,00 |
| 17.06.2025 | 9,86 | 10,04 | 9,81 | 10,00 | 0,50% | 11.959,00 |
| 16.06.2025 | 9,87 | 9,97 | 9,83 | 9,95 | 0,71% | 17.330,00 |
| 13.06.2025 | 10,00 | 10,01 | 9,87 | 9,88 | -2,27% | 27.381,00 |
| 12.06.2025 | 10,13 | 10,22 | 9,97 | 10,11 | 0,30% | 53.769,00 |
| 11.06.2025 | 10,16 | 10,18 | 10,06 | 10,08 | -0,79% | 28.591,00 |
| 10.06.2025 | 9,80 | 10,16 | 9,80 | 10,16 | 3,99% | 40.196,00 |
| 09.06.2025 | 9,75 | 9,79 | 9,72 | 9,77 | 0,51% | 23.186,00 |
| 06.06.2025 | 9,84 | 9,88 | 9,71 | 9,72 | -0,82% | 56.950,00 |
| 05.06.2025 | 9,82 | 9,96 | 9,79 | 9,80 | -0,51% | 15.434,00 |
| 04.06.2025 | 9,72 | 9,89 | 9,72 | 9,85 | 0,92% | 48.008,00 |
| 03.06.2025 | 9,81 | 9,92 | 9,71 | 9,76 | -0,51% | 30.249,00 |
| 02.06.2025 | 9,90 | 9,95 | 9,78 | 9,81 | -1,31% | 60.690,00 |
| 30.05.2025 | 10,08 | 10,12 | 9,92 | 9,94 | -0,70% | 18.905,00 |
| 29.05.2025 | 9,93 | 10,02 | 9,81 | 10,01 | 1,26% | 39.484,00 |
| 28.05.2025 | 9,87 | 9,98 | 9,81 | 9,89 | -0,05% | 83.681,00 |
| 27.05.2025 | 9,62 | 9,92 | 9,56 | 9,89 | 1,36% | 66.461,00 |
| 26.05.2025 | 9,75 | 9,81 | 9,75 | 9,76 | 2,07% | - |
| 23.05.2025 | 9,80 | 9,80 | 9,44 | 9,56 | -1,34% | 81.406,00 |
| 22.05.2025 | 9,79 | 9,81 | 9,67 | 9,69 | -1,92% | 27.426,00 |
| 21.05.2025 | 9,95 | 9,96 | 9,79 | 9,88 | -1,10% | 25.938,00 |
| 20.05.2025 | 10,10 | 10,18 | 9,81 | 9,99 | -1,28% | 172.557,00 |
| 19.05.2025 | 10,10 | 10,18 | 9,93 | 10,12 | -1,17% | 34.898,00 |
| 16.05.2025 | 10,14 | 10,26 | 10,13 | 10,24 | 1,19% | 34.060,00 |