£9,056
0,23%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 8,90 | 9,06 | 8,85 | 9,04 | 0,84% | 69.495,00 |
| 29.04.2026 | 9,15 | 9,15 | 8,94 | 8,96 | -2,08% | 135.570,00 |
| 28.04.2026 | 9,16 | 9,19 | 9,05 | 9,15 | -0,57% | 105.468,00 |
| 27.04.2026 | 9,06 | 9,21 | 9,02 | 9,20 | 1,80% | 115.150,00 |
| 24.04.2026 | 9,08 | 9,17 | 8,95 | 9,04 | -0,80% | 182.844,00 |
| 23.04.2026 | 9,18 | 9,21 | 9,08 | 9,11 | -1,49% | 113.847,00 |
| 22.04.2026 | 9,03 | 9,25 | 9,03 | 9,25 | 2,92% | 114.032,00 |
| 21.04.2026 | 9,17 | 9,18 | 8,98 | 8,99 | -1,29% | 56.476,00 |
| 20.04.2026 | 9,23 | 9,30 | 9,10 | 9,11 | -2,25% | 141.626,00 |
| 17.04.2026 | 9,00 | 9,36 | 8,95 | 9,32 | 3,67% | 132.295,00 |
| 16.04.2026 | 8,89 | 9,10 | 8,89 | 8,99 | 1,47% | 157.403,00 |
| 15.04.2026 | 8,91 | 8,91 | 8,78 | 8,86 | -0,06% | 83.671,00 |
| 14.04.2026 | 8,85 | 8,94 | 8,81 | 8,86 | 1,08% | 209.702,00 |
| 13.04.2026 | 8,94 | 8,94 | 8,76 | 8,77 | -1,02% | 82.865,00 |
| 10.04.2026 | 8,79 | 8,95 | 8,79 | 8,86 | 0,17% | 83.228,00 |
| 09.04.2026 | 9,04 | 9,05 | 8,76 | 8,84 | -1,12% | 100.976,00 |
| 08.04.2026 | 8,80 | 9,08 | 8,80 | 8,94 | 4,81% | 162.666,00 |
| 07.04.2026 | 8,64 | 8,77 | 8,51 | 8,53 | -0,58% | 110.303,00 |
| 02.04.2026 | 8,42 | 8,63 | 8,36 | 8,58 | 0,35% | 188.531,00 |
| 01.04.2026 | 8,69 | 8,72 | 8,53 | 8,55 | 1,06% | 182.268,00 |
| 31.03.2026 | 8,65 | 8,65 | 8,45 | 8,46 | -0,70% | 182.556,00 |
| 30.03.2026 | 8,65 | 8,66 | 8,39 | 8,52 | -1,50% | 212.665,00 |
| 27.03.2026 | 8,77 | 8,77 | 8,58 | 8,65 | -1,03% | 95.604,00 |
| 26.03.2026 | 8,64 | 8,82 | 8,64 | 8,74 | -0,40% | 59.161,00 |
| 25.03.2026 | 8,82 | 8,83 | 8,71 | 8,78 | 0,57% | 108.030,00 |
| 24.03.2026 | 8,74 | 8,80 | 8,60 | 8,73 | 0,40% | 87.303,00 |
| 23.03.2026 | 8,56 | 8,88 | 8,35 | 8,69 | -1,92% | 155.588,00 |
| 20.03.2026 | 9,19 | 9,22 | 8,75 | 8,86 | -2,32% | 144.198,00 |
| 19.03.2026 | 9,24 | 9,25 | 9,07 | 9,07 | -3,20% | 169.725,00 |
| 18.03.2026 | 9,48 | 9,50 | 9,30 | 9,37 | 0,21% | 66.753,00 |
| 17.03.2026 | 9,23 | 9,47 | 9,22 | 9,35 | 0,59% | 70.732,00 |
| 16.03.2026 | 9,26 | 9,37 | 9,11 | 9,30 | 0,22% | 194.778,00 |
| 13.03.2026 | 9,24 | 9,38 | 9,21 | 9,28 | 0,27% | 152.927,00 |
| 12.03.2026 | 9,32 | 9,35 | 9,22 | 9,25 | -0,96% | 113.823,00 |
| 11.03.2026 | 9,35 | 9,49 | 9,29 | 9,34 | -0,53% | 149.773,00 |
| 10.03.2026 | 9,36 | 9,48 | 9,33 | 9,39 | 3,53% | 119.027,00 |
| 09.03.2026 | 9,12 | 9,17 | 8,92 | 9,07 | -3,66% | 167.576,00 |
| 06.03.2026 | 9,69 | 9,70 | 9,40 | 9,42 | -2,33% | 144.418,00 |
| 05.03.2026 | 9,56 | 9,85 | 9,54 | 9,64 | -0,10% | 82.558,00 |
| 04.03.2026 | 9,55 | 9,71 | 9,48 | 9,65 | 0,21% | 67.135,00 |
| 03.03.2026 | 10,02 | 10,02 | 9,62 | 9,63 | -4,65% | 107.529,00 |
| 02.03.2026 | 10,26 | 10,34 | 10,06 | 10,10 | -2,70% | 70.261,00 |
| 27.02.2026 | 10,42 | 10,52 | 10,36 | 10,38 | -0,38% | 38.728,00 |
| 26.02.2026 | 10,42 | 10,50 | 10,38 | 10,42 | -0,57% | 31.307,00 |
| 25.02.2026 | 10,44 | 10,55 | 10,34 | 10,48 | 0,10% | 39.683,00 |
| 24.02.2026 | 10,46 | 10,61 | 10,44 | 10,47 | 0,10% | 47.451,00 |
| 23.02.2026 | 10,60 | 10,60 | 10,42 | 10,46 | -0,57% | 19.949,00 |
| 20.02.2026 | 10,46 | 10,54 | 10,46 | 10,52 | 0,57% | 111.045,00 |
| 19.02.2026 | 10,40 | 10,46 | 10,38 | 10,46 | 0,58% | 25.204,00 |
| 18.02.2026 | 10,54 | 10,54 | 10,40 | 10,40 | -0,76% | 52.718,00 |
| 17.02.2026 | 10,44 | 10,50 | 10,36 | 10,48 | 1,45% | 46.016,00 |
| 16.02.2026 | 10,54 | 10,54 | 10,32 | 10,33 | -1,99% | 41.576,00 |
| 13.02.2026 | 10,36 | 10,56 | 10,28 | 10,54 | 1,35% | 80.219,00 |
| 12.02.2026 | 10,48 | 10,48 | 10,26 | 10,40 | 0,10% | 102.067,00 |
| 11.02.2026 | 10,35 | 10,46 | 10,32 | 10,39 | 0,10% | 66.489,00 |
| 10.02.2026 | 10,38 | 10,38 | 10,27 | 10,38 | 0,58% | 69.004,00 |
| 09.02.2026 | 10,44 | 10,47 | 10,24 | 10,32 | 0,10% | 47.442,00 |
| 06.02.2026 | 10,20 | 10,36 | 10,19 | 10,31 | 0,19% | 187.591,00 |
| 05.02.2026 | 10,48 | 10,48 | 10,16 | 10,29 | -1,44% | 92.794,00 |
| 04.02.2026 | 10,25 | 10,50 | 10,20 | 10,44 | 1,95% | 66.996,00 |
| 03.02.2026 | 10,29 | 10,34 | 10,18 | 10,24 | -0,78% | 136.460,00 |
| 02.02.2026 | 10,36 | 10,38 | 10,26 | 10,32 | 0,39% | 33.960,00 |
| 30.01.2026 | 10,28 | 10,35 | 10,22 | 10,28 | 0,00% | 82.123,00 |
| 29.01.2026 | 10,36 | 10,43 | 10,26 | 10,28 | -1,53% | 148.964,00 |
| 28.01.2026 | 10,50 | 10,50 | 10,39 | 10,44 | -0,38% | 215.704,00 |
| 27.01.2026 | 10,30 | 10,48 | 10,22 | 10,48 | 0,58% | 121.330,00 |
| 26.01.2026 | 10,41 | 10,42 | 10,28 | 10,42 | 0,97% | 135.850,00 |
| 23.01.2026 | 10,28 | 10,35 | 10,23 | 10,32 | -0,19% | 71.057,00 |
| 22.01.2026 | 10,55 | 10,60 | 10,34 | 10,34 | -0,58% | 244.602,00 |
| 21.01.2026 | 10,40 | 10,48 | 10,30 | 10,40 | 0,29% | 97.835,00 |
| 20.01.2026 | 10,64 | 10,64 | 10,34 | 10,37 | -2,72% | 114.346,00 |
| 19.01.2026 | 10,70 | 10,70 | 10,60 | 10,66 | -1,11% | 57.504,00 |
| 16.01.2026 | 10,71 | 10,82 | 10,68 | 10,78 | -0,55% | 120.976,00 |
| 15.01.2026 | 10,48 | 10,84 | 10,40 | 10,84 | 4,03% | 120.339,00 |
| 14.01.2026 | 10,32 | 10,42 | 10,28 | 10,42 | -0,10% | 43.801,00 |
| 13.01.2026 | 10,49 | 10,53 | 10,42 | 10,43 | -0,38% | 23.038,00 |
| 12.01.2026 | 10,54 | 10,55 | 10,42 | 10,47 | -0,66% | 60.165,00 |
| 09.01.2026 | 10,54 | 10,60 | 10,50 | 10,54 | 0,00% | 26.262,00 |
| 08.01.2026 | 10,63 | 10,66 | 10,50 | 10,54 | 0,00% | 35.216,00 |
| 07.01.2026 | 10,34 | 10,55 | 10,34 | 10,54 | 1,93% | 56.394,00 |
| 06.01.2026 | 10,20 | 10,42 | 10,18 | 10,34 | 1,57% | 55.406,00 |
| 05.01.2026 | 10,14 | 10,24 | 10,08 | 10,18 | 0,69% | 34.822,00 |
| 02.01.2026 | 10,24 | 10,24 | 10,08 | 10,11 | -3,16% | 81.966,00 |
| 31.12.2025 | 10,45 | 10,46 | 10,42 | 10,44 | -0,19% | 8.990,00 |
| 30.12.2025 | 10,38 | 10,48 | 10,34 | 10,46 | 0,77% | 59.530,00 |
| 29.12.2025 | 10,22 | 10,44 | 10,20 | 10,38 | 1,37% | 41.645,00 |
| 24.12.2025 | 10,20 | 10,30 | 10,20 | 10,24 | -0,19% | 5.829,00 |
| 23.12.2025 | 10,22 | 10,30 | 10,20 | 10,26 | 0,20% | 56.296,00 |
| 22.12.2025 | 10,16 | 10,26 | 10,16 | 10,24 | 0,00% | 21.456,00 |
| 19.12.2025 | 10,20 | 10,27 | 10,18 | 10,24 | -0,39% | 65.388,00 |
| 18.12.2025 | 10,08 | 10,29 | 10,08 | 10,28 | 1,38% | 117.709,00 |
| 17.12.2025 | 10,02 | 10,14 | 10,02 | 10,14 | 0,80% | 84.141,00 |
| 16.12.2025 | 10,08 | 10,14 | 10,06 | 10,06 | -0,40% | 129.970,00 |
| 15.12.2025 | 10,04 | 10,14 | 10,04 | 10,10 | 0,20% | 58.104,00 |
| 12.12.2025 | 10,00 | 10,16 | 10,00 | 10,08 | 0,80% | 43.762,00 |
| 11.12.2025 | 9,97 | 10,04 | 9,94 | 10,00 | 0,20% | 56.251,00 |
| 10.12.2025 | 10,09 | 10,10 | 9,98 | 9,98 | -1,67% | 90.428,00 |
| 09.12.2025 | 10,10 | 10,17 | 10,06 | 10,15 | 0,50% | 102.058,00 |
| 08.12.2025 | 10,30 | 10,30 | 10,04 | 10,10 | -0,59% | 92.957,00 |
| 05.12.2025 | 10,32 | 10,32 | 10,02 | 10,16 | -5,05% | 389.251,00 |