£11,198
-0,64%
Echtzeit-Aktienkurs BIG YELLOW GROUP LS 0,10
Bid:
Ask:
Aktienkurse zur BIG YELLOW GROUP LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 11,15 | 11,31 | 11,10 | 11,12 | -1,33% | 41.847,00 |
| 25.05.2023 | 11,40 | 11,43 | 11,17 | 11,27 | -2,51% | 54.800,00 |
| 24.05.2023 | 11,69 | 11,70 | 11,43 | 11,56 | -1,87% | 67.256,00 |
| 23.05.2023 | 11,78 | 11,86 | 11,59 | 11,78 | 1,82% | 52.991,00 |
| 22.05.2023 | 11,72 | 11,72 | 11,57 | 11,57 | -0,52% | 15.857,00 |
| 19.05.2023 | 11,52 | 11,73 | 11,46 | 11,63 | 0,61% | 17.929,00 |
| 18.05.2023 | 11,75 | 11,91 | 11,54 | 11,56 | -1,11% | 59.064,00 |
| 17.05.2023 | 11,70 | 11,79 | 11,62 | 11,69 | -1,18% | 34.610,00 |
| 16.05.2023 | 11,81 | 11,88 | 11,78 | 11,83 | 0,51% | 32.154,00 |
| 15.05.2023 | 11,61 | 11,79 | 11,53 | 11,77 | 1,64% | 20.654,00 |
| 12.05.2023 | 11,71 | 11,77 | 11,55 | 11,58 | -1,70% | 33.583,00 |
| 11.05.2023 | 11,77 | 11,85 | 11,71 | 11,78 | 0,77% | 19.185,00 |
| 10.05.2023 | 11,58 | 11,73 | 11,58 | 11,69 | 0,60% | 27.219,00 |
| 09.05.2023 | 12,12 | 12,12 | 11,59 | 11,62 | -5,31% | 44.520,00 |
| 08.05.2023 | 12,22 | 12,28 | 12,22 | 12,27 | 0,76% | - |
| 05.05.2023 | 12,15 | 12,36 | 12,06 | 12,18 | 0,83% | 23.084,00 |
| 04.05.2023 | 12,11 | 12,15 | 11,95 | 12,08 | -0,74% | 90.039,00 |
| 03.05.2023 | 12,25 | 12,30 | 12,12 | 12,17 | 0,25% | 59.183,00 |
| 02.05.2023 | 12,22 | 12,26 | 12,11 | 12,14 | -1,30% | 33.267,00 |
| 28.04.2023 | 11,97 | 12,31 | 11,96 | 12,30 | 3,10% | 30.803,00 |
| 27.04.2023 | 11,79 | 11,97 | 11,75 | 11,93 | 0,59% | 37.089,00 |
| 26.04.2023 | 11,74 | 11,95 | 11,72 | 11,86 | 0,76% | 13.739,00 |
| 25.04.2023 | 11,79 | 11,82 | 11,65 | 11,77 | -0,76% | 22.899,00 |
| 24.04.2023 | 11,93 | 12,02 | 11,83 | 11,86 | -0,84% | 17.761,00 |
| 21.04.2023 | 11,86 | 11,99 | 11,84 | 11,96 | 0,00% | 23.224,00 |
| 20.04.2023 | 11,89 | 12,07 | 11,87 | 11,96 | 0,93% | 56.501,00 |
| 19.04.2023 | 11,88 | 11,88 | 11,50 | 11,85 | -1,33% | 34.413,00 |
| 18.04.2023 | 12,21 | 12,26 | 11,93 | 12,01 | -2,04% | 73.022,00 |
| 17.04.2023 | 12,32 | 12,33 | 12,24 | 12,26 | -0,53% | 34.013,00 |
| 14.04.2023 | 12,25 | 12,47 | 12,25 | 12,33 | 1,11% | 34.002,00 |
| 13.04.2023 | 12,33 | 12,33 | 12,16 | 12,19 | -0,25% | 24.100,00 |
| 12.04.2023 | 12,09 | 12,39 | 12,05 | 12,22 | 0,49% | 36.757,00 |
| 11.04.2023 | 12,04 | 12,23 | 12,02 | 12,16 | 1,67% | 45.491,00 |
| 06.04.2023 | 11,49 | 11,96 | 11,49 | 11,96 | 3,28% | 65.961,00 |
| 05.04.2023 | 11,51 | 11,67 | 11,51 | 11,58 | -0,52% | 39.903,00 |
| 04.04.2023 | 11,65 | 11,80 | 11,56 | 11,64 | -0,09% | 32.648,00 |
| 03.04.2023 | 11,74 | 11,76 | 11,56 | 11,65 | 0,09% | 41.939,00 |
| 31.03.2023 | 11,61 | 11,68 | 11,47 | 11,64 | 1,22% | 79.475,00 |
| 30.03.2023 | 11,30 | 11,51 | 11,30 | 11,50 | 2,77% | 30.186,00 |
| 29.03.2023 | 10,89 | 11,23 | 10,89 | 11,19 | 2,19% | 44.010,00 |
| 28.03.2023 | 11,12 | 11,16 | 10,80 | 10,95 | -1,35% | 40.896,00 |
| 27.03.2023 | 11,12 | 11,18 | 11,02 | 11,10 | 0,09% | 47.073,00 |
| 24.03.2023 | 11,27 | 11,31 | 11,04 | 11,09 | -2,89% | 33.588,00 |
| 23.03.2023 | 11,24 | 11,44 | 11,16 | 11,42 | 1,42% | 19.221,00 |
| 22.03.2023 | 11,45 | 11,45 | 11,11 | 11,26 | -2,97% | 37.451,00 |
| 21.03.2023 | 11,93 | 11,93 | 11,55 | 11,61 | -1,32% | 54.633,00 |
| 20.03.2023 | 11,54 | 11,82 | 11,46 | 11,76 | 0,77% | 34.527,00 |
| 17.03.2023 | 12,02 | 12,09 | 11,60 | 11,67 | -2,83% | 49.162,00 |
| 16.03.2023 | 12,07 | 12,16 | 11,78 | 12,01 | 0,50% | 72.551,00 |
| 15.03.2023 | 11,68 | 12,03 | 11,65 | 11,95 | 2,75% | 126.764,00 |
| 14.03.2023 | 11,50 | 11,69 | 11,44 | 11,63 | 2,29% | 40.200,00 |
| 13.03.2023 | 11,65 | 11,65 | 11,18 | 11,37 | -1,64% | 69.120,00 |
| 10.03.2023 | 11,57 | 11,61 | 11,31 | 11,56 | -1,53% | 76.715,00 |
| 09.03.2023 | 11,77 | 11,88 | 11,58 | 11,74 | -0,84% | 43.843,00 |
| 08.03.2023 | 11,87 | 12,02 | 11,80 | 11,84 | -1,91% | 61.557,00 |
| 07.03.2023 | 12,14 | 12,29 | 11,98 | 12,07 | -0,33% | 18.033,00 |
| 06.03.2023 | 12,00 | 12,11 | 11,85 | 12,11 | 1,34% | 30.062,00 |
| 03.03.2023 | 12,04 | 12,05 | 11,94 | 11,95 | -0,08% | 58.751,00 |
| 02.03.2023 | 11,88 | 12,12 | 11,88 | 11,96 | 0,00% | 48.696,00 |
| 01.03.2023 | 12,01 | 12,13 | 11,92 | 11,96 | -1,48% | 69.861,00 |
| 28.02.2023 | 12,20 | 12,23 | 12,11 | 12,14 | -0,33% | 40.902,00 |
| 27.02.2023 | 12,18 | 12,28 | 12,15 | 12,18 | 0,91% | 71.261,00 |
| 24.02.2023 | 12,34 | 12,45 | 12,06 | 12,07 | -1,63% | 11.287,00 |
| 23.02.2023 | 12,31 | 12,43 | 12,13 | 12,27 | -0,45% | 46.457,00 |
| 22.02.2023 | 12,38 | 12,40 | 12,22 | 12,33 | -1,40% | 21.931,00 |
| 21.02.2023 | 12,76 | 12,90 | 12,50 | 12,50 | -2,65% | 46.904,00 |
| 20.02.2023 | 12,76 | 12,90 | 12,75 | 12,84 | 0,71% | 25.730,00 |
| 17.02.2023 | 12,76 | 12,89 | 12,58 | 12,75 | -0,86% | 49.631,00 |
| 16.02.2023 | 12,72 | 13,06 | 12,72 | 12,86 | 0,55% | 37.273,00 |
| 15.02.2023 | 12,67 | 12,84 | 12,65 | 12,79 | 0,31% | 66.517,00 |
| 14.02.2023 | 12,80 | 12,91 | 12,67 | 12,75 | -0,16% | 39.335,00 |
| 13.02.2023 | 12,56 | 12,77 | 12,54 | 12,77 | 1,39% | 15.265,00 |
| 10.02.2023 | 12,67 | 12,74 | 12,53 | 12,60 | -1,29% | 39.260,00 |
| 09.02.2023 | 12,70 | 12,84 | 12,70 | 12,76 | 0,00% | 38.914,00 |
| 08.02.2023 | 12,56 | 12,94 | 12,56 | 12,76 | 2,08% | 30.109,00 |
| 07.02.2023 | 12,72 | 12,72 | 12,44 | 12,50 | -1,26% | 69.633,00 |
| 06.02.2023 | 12,60 | 12,70 | 12,41 | 12,66 | -0,86% | 29.105,00 |
| 03.02.2023 | 12,74 | 12,78 | 12,57 | 12,77 | -0,55% | 39.345,00 |
| 02.02.2023 | 12,30 | 12,84 | 12,30 | 12,84 | 5,25% | 37.844,00 |
| 01.02.2023 | 12,19 | 12,29 | 12,08 | 12,20 | 0,91% | 50.020,00 |
| 31.01.2023 | 12,24 | 12,31 | 12,08 | 12,09 | -2,34% | 67.876,00 |
| 30.01.2023 | 12,16 | 12,41 | 12,07 | 12,38 | 0,98% | 48.501,00 |
| 27.01.2023 | 12,31 | 12,41 | 12,10 | 12,26 | 1,07% | 22.113,00 |
| 26.01.2023 | 11,88 | 12,20 | 11,88 | 12,13 | 1,42% | 37.964,00 |
| 25.01.2023 | 11,94 | 12,02 | 11,78 | 11,96 | 2,13% | 27.577,00 |
| 24.01.2023 | 11,80 | 11,80 | 11,61 | 11,71 | -0,09% | 77.927,00 |
| 23.01.2023 | 11,90 | 11,90 | 11,70 | 11,72 | -1,18% | 43.990,00 |
| 20.01.2023 | 11,67 | 11,91 | 11,66 | 11,86 | 1,28% | 30.800,00 |
| 19.01.2023 | 11,77 | 11,84 | 11,61 | 11,71 | -0,59% | 33.711,00 |
| 18.01.2023 | 11,94 | 12,02 | 11,76 | 11,78 | -1,26% | 117.615,00 |
| 17.01.2023 | 12,06 | 12,11 | 11,87 | 11,93 | -1,32% | 59.052,00 |
| 16.01.2023 | 12,01 | 12,19 | 12,00 | 12,09 | 1,09% | 33.036,00 |
| 13.01.2023 | 12,07 | 12,07 | 11,92 | 11,96 | -0,33% | 42.845,00 |
| 12.01.2023 | 11,82 | 12,06 | 11,69 | 12,00 | 2,39% | 81.160,00 |
| 11.01.2023 | 11,54 | 11,83 | 11,47 | 11,72 | 2,72% | 61.428,00 |
| 10.01.2023 | 11,62 | 11,63 | 11,41 | 11,41 | -1,13% | 69.220,00 |
| 09.01.2023 | 11,59 | 11,64 | 11,41 | 11,54 | -0,09% | 51.688,00 |
| 06.01.2023 | 11,61 | 11,64 | 11,45 | 11,55 | -0,69% | 28.906,00 |
| 05.01.2023 | 11,68 | 11,81 | 11,58 | 11,63 | -2,68% | 32.780,00 |
| 04.01.2023 | 12,04 | 12,09 | 11,82 | 11,95 | 0,93% | 45.836,00 |