£12,123
0,69%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.10.2024 | 11,96 | 12,04 | 11,92 | 12,02 | -0,17% | 29.585,00 |
| 24.10.2024 | 11,98 | 12,14 | 11,98 | 12,04 | -0,17% | 14.777,00 |
| 23.10.2024 | 12,10 | 12,14 | 12,00 | 12,06 | 0,50% | 62.254,00 |
| 22.10.2024 | 12,14 | 12,16 | 11,98 | 12,00 | -1,32% | 32.658,00 |
| 21.10.2024 | 12,44 | 12,48 | 12,16 | 12,16 | -2,09% | 69.844,00 |
| 18.10.2024 | 12,49 | 12,54 | 12,36 | 12,42 | -0,72% | 21.255,00 |
| 17.10.2024 | 12,36 | 12,52 | 12,32 | 12,51 | 0,24% | 44.317,00 |
| 16.10.2024 | 12,40 | 12,48 | 12,31 | 12,48 | 1,12% | 67.364,00 |
| 15.10.2024 | 12,26 | 12,35 | 12,24 | 12,34 | 1,42% | 110.889,00 |
| 14.10.2024 | 12,23 | 12,28 | 12,10 | 12,17 | -0,41% | 20.459,00 |
| 11.10.2024 | 12,18 | 12,27 | 12,11 | 12,22 | 1,16% | 47.940,00 |
| 10.10.2024 | 12,23 | 12,30 | 12,08 | 12,08 | -1,15% | 89.416,00 |
| 09.10.2024 | 12,15 | 12,28 | 12,15 | 12,22 | 0,33% | 44.699,00 |
| 08.10.2024 | 12,24 | 12,28 | 12,10 | 12,18 | -0,65% | 83.736,00 |
| 07.10.2024 | 12,26 | 12,26 | 12,12 | 12,26 | -0,57% | 33.108,00 |
| 04.10.2024 | 12,46 | 12,54 | 12,28 | 12,33 | -1,04% | 36.299,00 |
| 03.10.2024 | 12,56 | 12,60 | 12,42 | 12,46 | -0,64% | 26.138,00 |
| 02.10.2024 | 12,84 | 12,84 | 12,52 | 12,54 | -3,09% | 64.341,00 |
| 01.10.2024 | 12,73 | 12,94 | 12,69 | 12,94 | 2,05% | 69.445,00 |
| 30.09.2024 | 12,76 | 12,80 | 12,56 | 12,68 | -1,17% | 25.403,00 |
| 27.09.2024 | 12,76 | 12,85 | 12,72 | 12,83 | 0,71% | 18.341,00 |
| 26.09.2024 | 12,72 | 12,84 | 12,70 | 12,74 | 0,47% | 32.501,00 |
| 25.09.2024 | 12,68 | 12,70 | 12,58 | 12,68 | 0,16% | 29.659,00 |
| 24.09.2024 | 13,02 | 13,02 | 12,56 | 12,66 | -1,86% | 41.885,00 |
| 23.09.2024 | 12,78 | 12,90 | 12,78 | 12,90 | 0,78% | 33.032,00 |
| 20.09.2024 | 12,98 | 12,98 | 12,74 | 12,80 | -1,69% | 116.091,00 |
| 19.09.2024 | 12,87 | 13,10 | 12,87 | 13,02 | 1,72% | 66.540,00 |
| 18.09.2024 | 12,92 | 12,94 | 12,76 | 12,80 | -0,93% | 34.824,00 |
| 17.09.2024 | 13,22 | 13,24 | 12,92 | 12,92 | -2,42% | 51.616,00 |
| 16.09.2024 | 13,34 | 13,34 | 13,20 | 13,24 | -1,27% | 20.244,00 |
| 13.09.2024 | 13,20 | 13,44 | 13,20 | 13,41 | 1,51% | 35.194,00 |
| 12.09.2024 | 13,18 | 13,28 | 13,14 | 13,21 | 0,69% | 36.996,00 |
| 11.09.2024 | 13,16 | 13,22 | 13,00 | 13,12 | -0,83% | 47.676,00 |
| 10.09.2024 | 12,94 | 13,24 | 12,93 | 13,23 | 1,30% | 47.979,00 |
| 09.09.2024 | 13,02 | 13,06 | 12,92 | 13,06 | 0,46% | 56.848,00 |
| 06.09.2024 | 12,98 | 13,02 | 12,84 | 13,00 | 0,93% | 27.972,00 |
| 05.09.2024 | 12,64 | 12,94 | 12,62 | 12,88 | 2,06% | 41.940,00 |
| 04.09.2024 | 12,46 | 12,70 | 12,40 | 12,62 | 1,12% | 46.831,00 |
| 03.09.2024 | 12,69 | 12,72 | 12,45 | 12,48 | -1,27% | 38.921,00 |
| 02.09.2024 | 12,58 | 12,68 | 12,54 | 12,64 | 0,00% | 17.920,00 |
| 30.08.2024 | 12,62 | 12,74 | 12,56 | 12,64 | 1,12% | 41.482,00 |
| 29.08.2024 | 12,70 | 12,77 | 12,44 | 12,50 | -1,42% | 22.480,00 |
| 28.08.2024 | 12,78 | 12,79 | 12,64 | 12,68 | -0,47% | 19.949,00 |
| 27.08.2024 | 12,96 | 12,98 | 12,70 | 12,74 | -1,79% | 50.512,00 |
| 26.08.2024 | 12,99 | 13,06 | 12,97 | 12,97 | 0,40% | - |
| 23.08.2024 | 12,72 | 12,94 | 12,70 | 12,92 | 1,57% | 55.774,00 |
| 22.08.2024 | 12,60 | 12,75 | 12,54 | 12,72 | 1,27% | 14.882,00 |
| 21.08.2024 | 12,58 | 12,64 | 12,48 | 12,56 | 0,16% | 33.053,00 |
| 20.08.2024 | 12,62 | 12,62 | 12,46 | 12,54 | 0,40% | 36.209,00 |
| 19.08.2024 | 12,40 | 12,52 | 12,40 | 12,49 | 0,40% | 5.491,00 |
| 16.08.2024 | 12,68 | 12,68 | 12,36 | 12,44 | 0,81% | 28.250,00 |
| 15.08.2024 | 12,30 | 12,44 | 12,23 | 12,34 | 0,57% | 79.992,00 |
| 14.08.2024 | 12,22 | 12,28 | 12,08 | 12,27 | 1,40% | 25.989,00 |
| 13.08.2024 | 12,06 | 12,16 | 11,95 | 12,10 | 0,67% | 22.801,00 |
| 12.08.2024 | 12,16 | 12,16 | 11,98 | 12,02 | -0,50% | 17.209,00 |
| 09.08.2024 | 12,05 | 12,16 | 12,00 | 12,08 | 0,67% | 66.820,00 |
| 08.08.2024 | 11,75 | 12,00 | 11,65 | 12,00 | 1,18% | 30.261,00 |
| 07.08.2024 | 11,80 | 11,88 | 11,66 | 11,86 | 1,37% | 24.103,00 |
| 06.08.2024 | 11,66 | 11,94 | 11,54 | 11,70 | -0,85% | 73.309,00 |
| 05.08.2024 | 11,92 | 11,92 | 11,56 | 11,80 | -2,64% | 25.546,00 |
| 02.08.2024 | 12,18 | 12,27 | 11,94 | 12,12 | 0,00% | 31.599,00 |
| 01.08.2024 | 12,08 | 12,42 | 12,08 | 12,12 | -0,16% | 78.958,00 |
| 31.07.2024 | 11,96 | 12,56 | 11,96 | 12,14 | 2,19% | 105.699,00 |
| 30.07.2024 | 11,80 | 11,96 | 11,80 | 11,88 | 1,37% | 37.821,00 |
| 29.07.2024 | 11,65 | 11,90 | 11,65 | 11,72 | -0,26% | 43.932,00 |
| 26.07.2024 | 11,46 | 11,84 | 11,43 | 11,75 | 2,53% | 59.519,00 |
| 25.07.2024 | 11,50 | 11,52 | 11,37 | 11,46 | -2,05% | 20.002,00 |
| 24.07.2024 | 11,57 | 11,72 | 11,55 | 11,70 | -0,34% | 24.184,00 |
| 23.07.2024 | 11,81 | 11,81 | 11,61 | 11,74 | -1,43% | 63.658,00 |
| 22.07.2024 | 12,07 | 12,12 | 11,90 | 11,91 | -0,58% | 15.513,00 |
| 19.07.2024 | 12,28 | 12,28 | 11,96 | 11,98 | -3,07% | 26.817,00 |
| 18.07.2024 | 12,32 | 12,46 | 12,26 | 12,36 | 0,16% | 36.188,00 |
| 17.07.2024 | 12,30 | 12,38 | 12,18 | 12,34 | 0,33% | 46.977,00 |
| 16.07.2024 | 12,18 | 12,40 | 12,18 | 12,30 | 0,65% | 55.890,00 |
| 15.07.2024 | 12,08 | 12,30 | 12,08 | 12,22 | 0,83% | 32.185,00 |
| 12.07.2024 | 12,12 | 12,12 | 11,98 | 12,12 | 0,66% | 19.120,00 |
| 11.07.2024 | 11,86 | 12,04 | 11,78 | 12,04 | 1,86% | 30.753,00 |
| 10.07.2024 | 11,84 | 11,96 | 11,78 | 11,82 | 1,55% | 39.633,00 |
| 09.07.2024 | 11,74 | 11,82 | 11,60 | 11,64 | 0,00% | 73.914,00 |
| 08.07.2024 | 11,74 | 11,78 | 11,58 | 11,64 | -0,51% | 25.528,00 |
| 05.07.2024 | 11,62 | 11,82 | 11,62 | 11,70 | 1,39% | 40.643,00 |
| 04.07.2024 | 11,77 | 11,87 | 11,54 | 11,54 | -3,67% | 22.034,00 |
| 03.07.2024 | 11,74 | 12,06 | 11,72 | 11,98 | 2,57% | 52.999,00 |
| 02.07.2024 | 11,68 | 11,82 | 11,62 | 11,68 | 0,09% | 16.595,00 |
| 01.07.2024 | 11,90 | 11,93 | 11,66 | 11,67 | -1,10% | 29.888,00 |
| 28.06.2024 | 11,76 | 11,84 | 11,72 | 11,80 | 0,34% | 11.267,00 |
| 27.06.2024 | 11,59 | 11,82 | 11,59 | 11,76 | 0,60% | 8.524,00 |
| 26.06.2024 | 11,87 | 11,91 | 11,68 | 11,69 | -1,43% | 8.449,00 |
| 25.06.2024 | 11,90 | 11,96 | 11,78 | 11,86 | -1,00% | 10.919,00 |
| 24.06.2024 | 11,72 | 11,98 | 11,66 | 11,98 | 1,87% | 13.402,00 |
| 21.06.2024 | 11,77 | 11,80 | 11,60 | 11,76 | -0,59% | 31.637,00 |
| 20.06.2024 | 11,62 | 11,88 | 11,62 | 11,83 | 2,34% | 54.142,00 |
| 19.06.2024 | 11,82 | 11,90 | 11,56 | 11,56 | -2,86% | 39.813,00 |
| 18.06.2024 | 11,76 | 11,92 | 11,70 | 11,90 | 0,85% | 33.750,00 |
| 17.06.2024 | 11,72 | 11,82 | 11,66 | 11,80 | 1,03% | 20.249,00 |
| 14.06.2024 | 11,71 | 11,86 | 11,66 | 11,68 | -0,68% | 28.085,00 |
| 13.06.2024 | 11,86 | 11,95 | 11,72 | 11,76 | -2,00% | 41.306,00 |
| 12.06.2024 | 11,90 | 12,08 | 11,70 | 12,00 | 0,67% | 45.016,00 |
| 11.06.2024 | 12,15 | 12,16 | 11,84 | 11,92 | -1,32% | 51.004,00 |
| 10.06.2024 | 12,00 | 12,14 | 11,94 | 12,08 | -0,33% | 14.634,00 |