£10,620
1,92%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 10,46 | 10,55 | 10,46 | 10,54 | 1,12% | - |
| 26.02.2026 | 10,42 | 10,50 | 10,38 | 10,42 | -0,57% | 31.307,00 |
| 25.02.2026 | 10,44 | 10,55 | 10,34 | 10,48 | 0,10% | 39.683,00 |
| 24.02.2026 | 10,46 | 10,61 | 10,44 | 10,47 | 0,10% | 47.451,00 |
| 23.02.2026 | 10,60 | 10,60 | 10,42 | 10,46 | -0,57% | 19.949,00 |
| 20.02.2026 | 10,46 | 10,54 | 10,46 | 10,52 | 0,57% | 111.045,00 |
| 19.02.2026 | 10,40 | 10,46 | 10,38 | 10,46 | 0,58% | 25.204,00 |
| 18.02.2026 | 10,54 | 10,54 | 10,40 | 10,40 | -0,76% | 52.718,00 |
| 17.02.2026 | 10,44 | 10,50 | 10,36 | 10,48 | 1,45% | 46.016,00 |
| 16.02.2026 | 10,54 | 10,54 | 10,32 | 10,33 | -1,99% | 41.576,00 |
| 13.02.2026 | 10,36 | 10,56 | 10,28 | 10,54 | 1,35% | 80.219,00 |
| 12.02.2026 | 10,48 | 10,48 | 10,26 | 10,40 | 0,10% | 102.067,00 |
| 11.02.2026 | 10,35 | 10,46 | 10,32 | 10,39 | 0,10% | 66.489,00 |
| 10.02.2026 | 10,38 | 10,38 | 10,27 | 10,38 | 0,58% | 69.004,00 |
| 09.02.2026 | 10,44 | 10,47 | 10,24 | 10,32 | 0,10% | 47.442,00 |
| 06.02.2026 | 10,20 | 10,36 | 10,19 | 10,31 | 0,19% | 187.591,00 |
| 05.02.2026 | 10,48 | 10,48 | 10,16 | 10,29 | -1,44% | 92.794,00 |
| 04.02.2026 | 10,25 | 10,50 | 10,20 | 10,44 | 1,95% | 66.996,00 |
| 03.02.2026 | 10,29 | 10,34 | 10,18 | 10,24 | -0,78% | 136.460,00 |
| 02.02.2026 | 10,36 | 10,38 | 10,26 | 10,32 | 0,39% | 33.960,00 |
| 30.01.2026 | 10,28 | 10,35 | 10,22 | 10,28 | 0,00% | 82.123,00 |
| 29.01.2026 | 10,36 | 10,43 | 10,26 | 10,28 | -1,53% | 148.964,00 |
| 28.01.2026 | 10,50 | 10,50 | 10,39 | 10,44 | -0,38% | 215.704,00 |
| 27.01.2026 | 10,30 | 10,48 | 10,22 | 10,48 | 0,58% | 121.330,00 |
| 26.01.2026 | 10,41 | 10,42 | 10,28 | 10,42 | 0,97% | 135.850,00 |
| 23.01.2026 | 10,28 | 10,35 | 10,23 | 10,32 | -0,19% | 71.057,00 |
| 22.01.2026 | 10,55 | 10,60 | 10,34 | 10,34 | -0,58% | 244.602,00 |
| 21.01.2026 | 10,40 | 10,48 | 10,30 | 10,40 | 0,29% | 97.835,00 |
| 20.01.2026 | 10,64 | 10,64 | 10,34 | 10,37 | -2,72% | 114.346,00 |
| 19.01.2026 | 10,70 | 10,70 | 10,60 | 10,66 | -1,11% | 57.504,00 |
| 16.01.2026 | 10,71 | 10,82 | 10,68 | 10,78 | -0,55% | 120.976,00 |
| 15.01.2026 | 10,48 | 10,84 | 10,40 | 10,84 | 4,03% | 120.339,00 |
| 14.01.2026 | 10,32 | 10,42 | 10,28 | 10,42 | -0,10% | 43.801,00 |
| 13.01.2026 | 10,49 | 10,53 | 10,42 | 10,43 | -0,38% | 23.038,00 |
| 12.01.2026 | 10,54 | 10,55 | 10,42 | 10,47 | -0,66% | 60.165,00 |
| 09.01.2026 | 10,54 | 10,60 | 10,50 | 10,54 | 0,00% | 26.262,00 |
| 08.01.2026 | 10,63 | 10,66 | 10,50 | 10,54 | 0,00% | 35.216,00 |
| 07.01.2026 | 10,34 | 10,55 | 10,34 | 10,54 | 1,93% | 56.394,00 |
| 06.01.2026 | 10,20 | 10,42 | 10,18 | 10,34 | 1,57% | 55.406,00 |
| 05.01.2026 | 10,14 | 10,24 | 10,08 | 10,18 | 0,69% | 34.822,00 |
| 02.01.2026 | 10,24 | 10,24 | 10,08 | 10,11 | -3,16% | 81.966,00 |
| 31.12.2025 | 10,45 | 10,46 | 10,42 | 10,44 | -0,19% | 8.990,00 |
| 30.12.2025 | 10,38 | 10,48 | 10,34 | 10,46 | 0,77% | 59.530,00 |
| 29.12.2025 | 10,22 | 10,44 | 10,20 | 10,38 | 1,37% | 41.645,00 |
| 24.12.2025 | 10,20 | 10,30 | 10,20 | 10,24 | -0,19% | 5.829,00 |
| 23.12.2025 | 10,22 | 10,30 | 10,20 | 10,26 | 0,20% | 56.296,00 |
| 22.12.2025 | 10,16 | 10,26 | 10,16 | 10,24 | 0,00% | 21.456,00 |
| 19.12.2025 | 10,20 | 10,27 | 10,18 | 10,24 | -0,39% | 65.388,00 |
| 18.12.2025 | 10,08 | 10,29 | 10,08 | 10,28 | 1,38% | 117.709,00 |
| 17.12.2025 | 10,02 | 10,14 | 10,02 | 10,14 | 0,80% | 84.141,00 |
| 16.12.2025 | 10,08 | 10,14 | 10,06 | 10,06 | -0,40% | 129.970,00 |
| 15.12.2025 | 10,04 | 10,14 | 10,04 | 10,10 | 0,20% | 58.104,00 |
| 12.12.2025 | 10,00 | 10,16 | 10,00 | 10,08 | 0,80% | 43.762,00 |
| 11.12.2025 | 9,97 | 10,04 | 9,94 | 10,00 | 0,20% | 56.251,00 |
| 10.12.2025 | 10,09 | 10,10 | 9,98 | 9,98 | -1,67% | 90.428,00 |
| 09.12.2025 | 10,10 | 10,17 | 10,06 | 10,15 | 0,50% | 102.058,00 |
| 08.12.2025 | 10,30 | 10,30 | 10,04 | 10,10 | -0,59% | 92.957,00 |
| 05.12.2025 | 10,32 | 10,32 | 10,02 | 10,16 | -5,05% | 389.251,00 |
| 04.12.2025 | 10,76 | 10,76 | 10,57 | 10,70 | -0,19% | 168.731,00 |
| 03.12.2025 | 10,82 | 10,84 | 10,70 | 10,72 | -1,65% | 134.812,00 |
| 02.12.2025 | 10,74 | 11,02 | 10,60 | 10,90 | 1,30% | 222.278,00 |
| 01.12.2025 | 11,56 | 11,58 | 10,44 | 10,76 | -7,24% | 365.773,00 |
| 28.11.2025 | 11,62 | 11,68 | 11,42 | 11,60 | 0,17% | 253.935,00 |
| 27.11.2025 | 11,28 | 11,65 | 11,28 | 11,58 | 2,12% | 110.288,00 |
| 26.11.2025 | 10,88 | 11,36 | 10,88 | 11,34 | 4,04% | 157.092,00 |
| 25.11.2025 | 10,86 | 11,02 | 10,85 | 10,90 | 0,55% | 75.624,00 |
| 24.11.2025 | 10,96 | 10,96 | 10,82 | 10,84 | -0,91% | 58.974,00 |
| 21.11.2025 | 10,84 | 10,94 | 10,78 | 10,94 | 0,18% | 98.080,00 |
| 20.11.2025 | 10,88 | 11,02 | 10,72 | 10,92 | 0,00% | 107.419,00 |
| 19.11.2025 | 10,94 | 11,00 | 10,70 | 10,92 | -0,36% | 112.282,00 |
| 18.11.2025 | 10,86 | 11,10 | 10,85 | 10,96 | 0,00% | 81.901,00 |
| 17.11.2025 | 10,96 | 10,98 | 10,82 | 10,96 | 0,74% | 89.116,00 |
| 14.11.2025 | 10,86 | 10,92 | 10,82 | 10,88 | -1,45% | 182.101,00 |
| 13.11.2025 | 11,12 | 11,16 | 11,04 | 11,04 | -0,36% | 45.789,00 |
| 12.11.2025 | 11,17 | 11,20 | 11,08 | 11,08 | -0,18% | 46.251,00 |
| 11.11.2025 | 11,10 | 11,17 | 11,06 | 11,10 | 0,00% | 120.848,00 |
| 10.11.2025 | 11,30 | 11,30 | 11,08 | 11,10 | -0,54% | 39.393,00 |
| 07.11.2025 | 11,14 | 11,24 | 11,14 | 11,16 | -0,53% | 33.474,00 |
| 06.11.2025 | 11,20 | 11,34 | 11,14 | 11,22 | 0,18% | 68.776,00 |
| 05.11.2025 | 11,20 | 11,31 | 11,18 | 11,20 | -0,18% | 79.855,00 |
| 04.11.2025 | 11,07 | 11,25 | 11,07 | 11,22 | 0,90% | 139.745,00 |
| 03.11.2025 | 11,19 | 11,19 | 11,04 | 11,12 | -0,18% | 54.102,00 |
| 31.10.2025 | 11,28 | 11,28 | 11,06 | 11,14 | -0,71% | 82.273,00 |
| 30.10.2025 | 11,24 | 11,30 | 11,12 | 11,22 | -1,23% | 196.442,00 |
| 29.10.2025 | 11,48 | 11,48 | 11,34 | 11,36 | -0,96% | 45.249,00 |
| 28.10.2025 | 11,56 | 11,58 | 11,44 | 11,47 | -1,12% | 55.286,00 |
| 27.10.2025 | 11,64 | 11,65 | 11,54 | 11,60 | -0,85% | 55.588,00 |
| 24.10.2025 | 11,59 | 11,74 | 11,54 | 11,70 | -0,17% | 99.065,00 |
| 23.10.2025 | 11,78 | 11,79 | 11,50 | 11,72 | -0,85% | 166.805,00 |
| 22.10.2025 | 11,76 | 12,08 | 11,76 | 11,82 | 0,34% | 218.138,00 |
| 21.10.2025 | 11,46 | 11,78 | 11,40 | 11,78 | 3,51% | 147.962,00 |
| 20.10.2025 | 11,15 | 11,44 | 11,12 | 11,38 | 1,61% | 357.976,00 |
| 17.10.2025 | 11,28 | 11,28 | 11,10 | 11,20 | -1,58% | 158.764,00 |
| 16.10.2025 | 11,16 | 11,38 | 11,12 | 11,38 | 1,79% | 139.165,00 |
| 15.10.2025 | 11,30 | 11,36 | 11,07 | 11,18 | -1,06% | 240.023,00 |
| 14.10.2025 | 11,08 | 11,33 | 11,04 | 11,30 | 0,36% | 275.169,00 |
| 13.10.2025 | 9,63 | 11,76 | 9,63 | 11,26 | 16,68% | 585.636,00 |
| 10.10.2025 | 9,68 | 9,72 | 9,62 | 9,65 | -0,10% | 76.549,00 |
| 09.10.2025 | 9,66 | 9,70 | 9,60 | 9,66 | -0,72% | 79.130,00 |
| 08.10.2025 | 10,00 | 10,00 | 9,72 | 9,73 | -2,75% | 97.616,00 |