£2,478
1,63%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 1,44% | - |
| 10.11.2025 | 2,42 | 2,44 | 2,41 | 2,44 | 1,16% | 1.840.565,00 |
| 07.11.2025 | 2,42 | 2,43 | 2,39 | 2,41 | 0,02% | 1.586.680,00 |
| 06.11.2025 | 2,43 | 2,43 | 2,41 | 2,41 | -0,31% | 1.374.933,00 |
| 05.11.2025 | 2,40 | 2,42 | 2,38 | 2,42 | 0,75% | 1.451.280,00 |
| 04.11.2025 | 2,40 | 2,40 | 2,36 | 2,40 | -0,62% | 1.561.086,00 |
| 03.11.2025 | 2,38 | 2,42 | 2,38 | 2,41 | 1,47% | 1.624.340,00 |
| 31.10.2025 | 2,40 | 2,40 | 2,36 | 2,38 | -0,83% | 2.630.449,00 |
| 30.10.2025 | 2,41 | 2,41 | 2,38 | 2,40 | -0,42% | 1.519.570,00 |
| 29.10.2025 | 2,42 | 2,42 | 2,40 | 2,41 | -0,29% | 1.451.422,00 |
| 28.10.2025 | 2,44 | 2,44 | 2,40 | 2,42 | -0,86% | 1.344.368,00 |
| 27.10.2025 | 2,42 | 2,45 | 2,41 | 2,44 | 1,37% | 1.435.173,00 |
| 24.10.2025 | 2,39 | 2,41 | 2,36 | 2,40 | 0,84% | 1.515.063,00 |
| 23.10.2025 | 2,42 | 2,44 | 2,37 | 2,38 | -1,53% | 2.883.804,00 |
| 22.10.2025 | 2,38 | 2,43 | 2,38 | 2,42 | 2,45% | 3.997.792,00 |
| 21.10.2025 | 2,35 | 2,37 | 2,35 | 2,36 | 0,85% | 1.663.164,00 |
| 20.10.2025 | 2,36 | 2,37 | 2,34 | 2,34 | -0,17% | 1.981.459,00 |
| 17.10.2025 | 2,35 | 2,35 | 2,31 | 2,35 | -1,84% | 2.813.006,00 |
| 16.10.2025 | 2,41 | 2,41 | 2,37 | 2,39 | -0,58% | 1.682.087,00 |
| 15.10.2025 | 2,42 | 2,43 | 2,40 | 2,41 | -0,37% | 3.894.048,00 |
| 14.10.2025 | 2,38 | 2,41 | 2,37 | 2,41 | 1,17% | 5.116.276,00 |
| 13.10.2025 | 2,36 | 2,39 | 2,36 | 2,39 | 1,45% | 2.716.343,00 |
| 10.10.2025 | 2,37 | 2,37 | 2,35 | 2,35 | -0,42% | 2.745.030,00 |
| 09.10.2025 | 2,36 | 2,37 | 2,36 | 2,36 | -0,13% | 2.671.672,00 |
| 08.10.2025 | 2,36 | 2,37 | 2,35 | 2,37 | 0,21% | 2.520.178,00 |
| 07.10.2025 | 2,36 | 2,38 | 2,36 | 2,36 | -0,25% | 3.614.748,00 |
| 06.10.2025 | 2,37 | 2,37 | 2,35 | 2,37 | -0,04% | 3.099.548,00 |
| 03.10.2025 | 2,37 | 2,38 | 2,35 | 2,37 | 0,36% | 1.810.926,00 |
| 02.10.2025 | 2,36 | 2,38 | 2,35 | 2,36 | -0,02% | 2.452.805,00 |
| 01.10.2025 | 2,38 | 2,38 | 2,35 | 2,36 | -0,88% | 3.369.708,00 |
| 30.09.2025 | 2,39 | 2,39 | 2,36 | 2,38 | -0,34% | 4.063.564,00 |
| 29.09.2025 | 2,40 | 2,41 | 2,38 | 2,39 | 0,63% | 2.888.032,00 |
| 26.09.2025 | 2,36 | 2,38 | 2,35 | 2,37 | 1,06% | 3.712.753,00 |
| 25.09.2025 | 2,37 | 2,37 | 2,35 | 2,35 | -1,01% | 1.970.905,00 |
| 24.09.2025 | 2,37 | 2,38 | 2,35 | 2,37 | -0,08% | 2.035.353,00 |
| 23.09.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -1,17% | 2.370.730,00 |
| 22.09.2025 | 2,41 | 2,41 | 2,38 | 2,40 | 0,97% | 2.174.198,00 |
| 19.09.2025 | 2,38 | 2,39 | 2,36 | 2,38 | -0,04% | 4.075.631,00 |
| 18.09.2025 | 2,39 | 2,40 | 2,36 | 2,38 | -0,54% | 2.685.168,00 |
| 17.09.2025 | 2,38 | 2,40 | 2,37 | 2,39 | 0,50% | 1.348.169,00 |
| 16.09.2025 | 2,43 | 2,43 | 2,38 | 2,38 | -2,18% | 1.451.867,00 |
| 15.09.2025 | 2,41 | 2,44 | 2,40 | 2,43 | 1,46% | 1.632.947,00 |
| 12.09.2025 | 2,37 | 2,41 | 2,37 | 2,40 | 0,18% | 2.916.180,00 |
| 11.09.2025 | 2,39 | 2,40 | 2,37 | 2,39 | 0,53% | - |
| 10.09.2025 | 2,39 | 2,39 | 2,37 | 2,38 | 0,45% | - |
| 09.09.2025 | 2,37 | 2,38 | 2,36 | 2,37 | 0,38% | - |
| 08.09.2025 | 2,40 | 2,42 | 2,35 | 2,36 | 0,62% | - |
| 05.09.2025 | 2,36 | 2,36 | 2,34 | 2,35 | -0,17% | 3.498.460,00 |
| 04.09.2025 | 2,35 | 2,36 | 2,34 | 2,35 | 0,26% | 2.422.720,00 |
| 03.09.2025 | 2,34 | 2,36 | 2,31 | 2,35 | 0,04% | 4.711.167,00 |
| 02.09.2025 | 2,45 | 2,45 | 2,35 | 2,35 | -4,48% | 5.771.237,00 |
| 01.09.2025 | 2,49 | 2,49 | 2,45 | 2,46 | -1,05% | 3.924.317,00 |
| 29.08.2025 | 2,52 | 2,53 | 2,45 | 2,48 | -1,63% | 3.808.470,00 |
| 28.08.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -0,69% | 2.845.739,00 |
| 27.08.2025 | 2,55 | 2,56 | 2,53 | 2,54 | -0,41% | 3.413.754,00 |
| 26.08.2025 | 2,55 | 2,55 | 2,53 | 2,55 | -1,92% | 3.612.286,00 |
| 25.08.2025 | 2,59 | 2,63 | 2,56 | 2,60 | 1,08% | - |
| 22.08.2025 | 2,54 | 2,58 | 2,54 | 2,57 | 1,10% | 1.355.862,00 |
| 21.08.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -2,38% | 2.237.913,00 |
| 20.08.2025 | 2,59 | 2,61 | 2,59 | 2,61 | 0,77% | 3.309.464,00 |
| 19.08.2025 | 2,57 | 2,59 | 2,56 | 2,59 | -0,04% | 3.538.825,00 |
| 18.08.2025 | 2,62 | 2,63 | 2,58 | 2,59 | -1,45% | 1.897.093,00 |
| 15.08.2025 | 2,64 | 2,65 | 2,62 | 2,63 | -0,19% | 2.138.836,00 |
| 14.08.2025 | 2,60 | 2,63 | 2,60 | 2,63 | 1,43% | 2.542.539,00 |
| 13.08.2025 | 2,58 | 2,60 | 2,57 | 2,59 | -0,27% | 2.467.358,00 |
| 12.08.2025 | 2,59 | 2,61 | 2,58 | 2,60 | 0,15% | 2.376.141,00 |
| 11.08.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,25% | 1.300.180,00 |
| 08.08.2025 | 2,54 | 2,57 | 2,54 | 2,56 | 0,59% | 2.247.513,00 |
| 07.08.2025 | 2,56 | 2,58 | 2,54 | 2,55 | -0,51% | 4.186.678,00 |
| 06.08.2025 | 2,52 | 2,57 | 2,50 | 2,56 | -1,69% | 8.389.940,00 |
| 05.08.2025 | 2,59 | 2,61 | 2,58 | 2,61 | 0,62% | 3.155.784,00 |
| 04.08.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 1,81% | 1.757.702,00 |
| 01.08.2025 | 2,55 | 2,56 | 2,54 | 2,54 | -0,93% | 1.631.032,00 |
| 31.07.2025 | 2,56 | 2,57 | 2,55 | 2,57 | 0,75% | 1.702.283,00 |
| 30.07.2025 | 2,56 | 2,58 | 2,54 | 2,55 | -0,16% | 1.801.041,00 |
| 29.07.2025 | 2,56 | 2,57 | 2,55 | 2,55 | -0,04% | 1.484.299,00 |
| 28.07.2025 | 2,59 | 2,59 | 2,55 | 2,55 | -0,27% | 1.305.269,00 |
| 25.07.2025 | 2,58 | 2,58 | 2,55 | 2,56 | -0,62% | 1.357.439,00 |
| 24.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 0,59% | 1.826.546,00 |
| 23.07.2025 | 2,57 | 2,58 | 2,56 | 2,56 | 0,63% | 2.816.491,00 |
| 22.07.2025 | 2,57 | 2,58 | 2,54 | 2,55 | -2,11% | 4.345.397,00 |
| 21.07.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,29% | 2.013.877,00 |
| 18.07.2025 | 2,57 | 2,57 | 2,56 | 2,57 | -0,39% | 1.222.828,00 |
| 17.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 2,10% | 2.753.754,00 |
| 16.07.2025 | 2,52 | 2,55 | 2,52 | 2,53 | -0,28% | 2.135.659,00 |
| 15.07.2025 | 2,56 | 2,56 | 2,53 | 2,53 | -0,67% | 2.502.420,00 |
| 14.07.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 0,91% | 2.403.678,00 |
| 11.07.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,44% | 2.873.378,00 |
| 10.07.2025 | 2,53 | 2,54 | 2,51 | 2,52 | 0,24% | 4.186.081,00 |
| 09.07.2025 | 2,51 | 2,53 | 2,51 | 2,51 | 0,60% | 3.128.166,00 |
| 08.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,28% | 3.068.898,00 |
| 07.07.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,08% | 3.932.992,00 |
| 04.07.2025 | 2,50 | 2,50 | 2,49 | 2,50 | -0,32% | 1.327.105,00 |
| 03.07.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 1,21% | 3.284.741,00 |
| 02.07.2025 | 2,54 | 2,55 | 2,46 | 2,48 | -2,90% | 12.205.871,00 |
| 01.07.2025 | 2,55 | 2,57 | 2,54 | 2,55 | 0,20% | 2.706.464,00 |
| 30.06.2025 | 2,55 | 2,56 | 2,54 | 2,55 | -0,04% | 2.168.733,00 |
| 27.06.2025 | 2,54 | 2,56 | 2,54 | 2,55 | 0,67% | 2.026.525,00 |
| 26.06.2025 | 2,54 | 2,55 | 2,53 | 2,53 | 0,08% | 1.782.239,00 |
| 25.06.2025 | 2,55 | 2,55 | 2,52 | 2,53 | -0,32% | 2.048.740,00 |