£2,600
0,89%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,58 | 2,58 | 2,55 | 2,56 | -0,62% | 1.357.439,00 |
| 24.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 0,59% | 1.826.546,00 |
| 23.07.2025 | 2,57 | 2,58 | 2,56 | 2,56 | 0,63% | 2.816.491,00 |
| 22.07.2025 | 2,57 | 2,58 | 2,54 | 2,55 | -2,11% | 4.345.397,00 |
| 21.07.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,29% | 2.013.877,00 |
| 18.07.2025 | 2,57 | 2,57 | 2,56 | 2,57 | -0,39% | 1.222.828,00 |
| 17.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 2,10% | 2.753.754,00 |
| 16.07.2025 | 2,52 | 2,55 | 2,52 | 2,53 | -0,28% | 2.135.659,00 |
| 15.07.2025 | 2,56 | 2,56 | 2,53 | 2,53 | -0,67% | 2.502.420,00 |
| 14.07.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 0,91% | 2.403.678,00 |
| 11.07.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,44% | 2.873.378,00 |
| 10.07.2025 | 2,53 | 2,54 | 2,51 | 2,52 | 0,24% | 4.186.081,00 |
| 09.07.2025 | 2,51 | 2,53 | 2,51 | 2,51 | 0,60% | 3.128.166,00 |
| 08.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,28% | 3.068.898,00 |
| 07.07.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,08% | 3.932.992,00 |
| 04.07.2025 | 2,50 | 2,50 | 2,49 | 2,50 | -0,32% | 1.327.105,00 |
| 03.07.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 1,21% | 3.284.741,00 |
| 02.07.2025 | 2,54 | 2,55 | 2,46 | 2,48 | -2,90% | 12.205.871,00 |
| 01.07.2025 | 2,55 | 2,57 | 2,54 | 2,55 | 0,20% | 2.706.464,00 |
| 30.06.2025 | 2,55 | 2,56 | 2,54 | 2,55 | -0,04% | 2.168.733,00 |
| 27.06.2025 | 2,54 | 2,56 | 2,54 | 2,55 | 0,67% | 2.026.525,00 |
| 26.06.2025 | 2,54 | 2,55 | 2,53 | 2,53 | 0,08% | 1.782.239,00 |
| 25.06.2025 | 2,55 | 2,55 | 2,52 | 2,53 | -0,32% | 2.048.740,00 |
| 24.06.2025 | 2,56 | 2,57 | 2,54 | 2,54 | 0,36% | 2.377.754,00 |
| 23.06.2025 | 2,53 | 2,54 | 2,53 | 2,53 | -0,51% | 5.379.541,00 |
| 20.06.2025 | 2,55 | 2,57 | 2,54 | 2,54 | 0,28% | 2.342.051,00 |
| 19.06.2025 | 2,53 | 2,55 | 2,52 | 2,53 | -0,08% | 4.920.380,00 |
| 18.06.2025 | 2,54 | 2,56 | 2,54 | 2,54 | 0,08% | 3.706.814,00 |
| 17.06.2025 | 2,53 | 2,54 | 2,51 | 2,53 | -1,36% | 8.821.333,00 |
| 16.06.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 1,82% | 2.712.692,00 |
| 13.06.2025 | 2,50 | 2,53 | 2,50 | 2,52 | -0,55% | 3.334.482,00 |
| 12.06.2025 | 2,54 | 2,55 | 2,53 | 2,54 | -0,82% | 3.454.983,00 |
| 11.06.2025 | 2,58 | 2,59 | 2,54 | 2,56 | -1,04% | 4.121.476,00 |
| 10.06.2025 | 2,58 | 2,60 | 2,57 | 2,58 | 0,35% | 2.544.199,00 |
| 09.06.2025 | 2,57 | 2,59 | 2,57 | 2,58 | 0,63% | 2.712.126,00 |
| 06.06.2025 | 2,56 | 2,58 | 2,55 | 2,56 | -0,78% | 2.574.037,00 |
| 05.06.2025 | 2,55 | 2,58 | 2,53 | 2,58 | 1,30% | 4.206.501,00 |
| 04.06.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,35% | 2.817.670,00 |
| 03.06.2025 | 2,55 | 2,55 | 2,52 | 2,54 | -0,16% | 4.903.523,00 |
| 02.06.2025 | 2,48 | 2,55 | 2,48 | 2,54 | 2,13% | 3.841.617,00 |
| 30.05.2025 | 2,48 | 2,51 | 2,48 | 2,49 | 0,81% | 3.533.653,00 |
| 29.05.2025 | 2,44 | 2,48 | 2,44 | 2,47 | 1,73% | 4.276.563,00 |
| 28.05.2025 | 2,43 | 2,44 | 2,42 | 2,43 | -0,37% | 3.593.410,00 |
| 27.05.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 0,72% | 2.039.244,00 |
| 26.05.2025 | 2,44 | 2,44 | 2,41 | 2,42 | 1,32% | - |
| 23.05.2025 | 2,40 | 2,42 | 2,35 | 2,39 | -0,83% | 4.615.505,00 |
| 22.05.2025 | 2,40 | 2,42 | 2,39 | 2,41 | -0,50% | 3.999.289,00 |
| 21.05.2025 | 2,42 | 2,42 | 2,39 | 2,42 | -0,37% | 2.641.072,00 |
| 20.05.2025 | 2,41 | 2,43 | 2,40 | 2,43 | 0,79% | 2.916.522,00 |
| 19.05.2025 | 2,40 | 2,42 | 2,39 | 2,41 | -0,58% | 3.159.339,00 |
| 16.05.2025 | 2,42 | 2,44 | 2,41 | 2,42 | 0,17% | 2.401.396,00 |
| 15.05.2025 | 2,39 | 2,42 | 2,38 | 2,42 | 0,62% | 2.107.626,00 |
| 14.05.2025 | 2,39 | 2,41 | 2,38 | 2,40 | 0,50% | 3.137.284,00 |
| 13.05.2025 | 2,39 | 2,41 | 2,38 | 2,39 | -0,25% | 3.445.466,00 |
| 12.05.2025 | 2,43 | 2,44 | 2,37 | 2,40 | -0,37% | 2.583.481,00 |
| 09.05.2025 | 2,40 | 2,41 | 2,38 | 2,41 | 0,54% | 3.116.477,00 |
| 08.05.2025 | 2,41 | 2,43 | 2,39 | 2,39 | -0,25% | 2.118.389,00 |
| 07.05.2025 | 2,40 | 2,42 | 2,39 | 2,40 | 0,08% | 3.258.235,00 |
| 06.05.2025 | 2,40 | 2,42 | 2,38 | 2,40 | -1,20% | 3.257.440,00 |
| 05.05.2025 | 2,40 | 2,44 | 2,40 | 2,43 | 1,72% | - |
| 02.05.2025 | 2,38 | 2,40 | 2,36 | 2,39 | 1,15% | 3.313.920,00 |
| 01.05.2025 | 2,34 | 2,36 | 2,33 | 2,36 | 0,55% | 1.575.546,00 |
| 30.04.2025 | 2,37 | 2,37 | 2,33 | 2,35 | -0,70% | 2.993.432,00 |
| 29.04.2025 | 2,38 | 2,39 | 2,36 | 2,36 | -0,19% | 2.803.983,00 |
| 28.04.2025 | 2,39 | 2,39 | 2,36 | 2,37 | -0,29% | 1.969.056,00 |
| 25.04.2025 | 2,38 | 2,39 | 2,36 | 2,37 | 0,25% | 1.809.419,00 |
| 24.04.2025 | 2,37 | 2,39 | 2,36 | 2,37 | -5,73% | 2.859.543,00 |
| 23.04.2025 | 2,53 | 2,54 | 2,50 | 2,51 | 0,44% | 2.855.586,00 |
| 22.04.2025 | 2,48 | 2,51 | 2,47 | 2,50 | 0,56% | 2.174.567,00 |
| 17.04.2025 | 2,46 | 2,49 | 2,45 | 2,49 | 0,67% | 2.202.957,00 |
| 16.04.2025 | 2,43 | 2,47 | 2,41 | 2,47 | 1,63% | 2.732.162,00 |
| 15.04.2025 | 2,40 | 2,43 | 2,40 | 2,43 | 1,93% | 2.745.921,00 |
| 14.04.2025 | 2,36 | 2,40 | 2,34 | 2,38 | 3,16% | 3.018.172,00 |
| 11.04.2025 | 2,29 | 2,34 | 2,27 | 2,31 | 1,54% | 4.989.870,00 |
| 10.04.2025 | 2,35 | 2,38 | 2,27 | 2,28 | 4,40% | 3.514.517,00 |
| 09.04.2025 | 2,19 | 2,23 | 2,15 | 2,18 | -2,77% | 6.139.576,00 |
| 08.04.2025 | 2,18 | 2,28 | 2,18 | 2,24 | 4,13% | 5.826.738,00 |
| 07.04.2025 | 2,08 | 2,27 | 2,08 | 2,15 | -3,67% | 9.188.840,00 |
| 04.04.2025 | 2,35 | 2,36 | 2,21 | 2,24 | -5,82% | 6.175.121,00 |
| 03.04.2025 | 2,41 | 2,43 | 2,36 | 2,37 | -2,94% | 3.561.881,00 |
| 02.04.2025 | 2,43 | 2,45 | 2,41 | 2,45 | 0,00% | 1.819.031,00 |
| 01.04.2025 | 2,45 | 2,46 | 2,43 | 2,45 | 0,70% | 2.199.697,00 |
| 31.03.2025 | 2,42 | 2,43 | 2,41 | 2,43 | -0,33% | 2.859.435,00 |
| 28.03.2025 | 2,44 | 2,46 | 2,43 | 2,44 | -0,12% | 2.100.848,00 |
| 27.03.2025 | 2,43 | 2,45 | 2,43 | 2,44 | -0,16% | 2.409.316,00 |
| 26.03.2025 | 2,44 | 2,46 | 2,43 | 2,44 | 0,58% | 2.714.896,00 |
| 25.03.2025 | 2,44 | 2,47 | 2,43 | 2,43 | -0,16% | 2.163.608,00 |
| 24.03.2025 | 2,44 | 2,45 | 2,42 | 2,43 | 0,21% | 1.369.952,00 |
| 21.03.2025 | 2,43 | 2,44 | 2,41 | 2,43 | -0,61% | 3.069.617,00 |
| 20.03.2025 | 2,47 | 2,49 | 2,43 | 2,44 | -1,17% | 3.938.565,00 |
| 19.03.2025 | 2,48 | 2,50 | 2,46 | 2,47 | -0,52% | 2.088.265,00 |
| 18.03.2025 | 2,46 | 2,49 | 2,46 | 2,49 | 1,22% | 2.759.485,00 |
| 17.03.2025 | 2,43 | 2,46 | 2,43 | 2,46 | 1,40% | 3.478.393,00 |
| 14.03.2025 | 2,41 | 2,45 | 2,40 | 2,42 | 0,75% | 2.287.226,00 |
| 13.03.2025 | 2,38 | 2,43 | 2,38 | 2,40 | 0,42% | 3.186.309,00 |
| 12.03.2025 | 2,42 | 2,45 | 2,38 | 2,39 | -2,29% | 7.007.784,00 |
| 11.03.2025 | 2,45 | 2,48 | 2,43 | 2,45 | -0,04% | 2.393.638,00 |
| 10.03.2025 | 2,49 | 2,50 | 2,45 | 2,45 | -0,57% | 2.420.075,00 |
| 07.03.2025 | 2,43 | 2,48 | 2,42 | 2,46 | 0,69% | 1.794.168,00 |
| 06.03.2025 | 2,48 | 2,48 | 2,44 | 2,45 | -0,57% | 2.680.951,00 |