£2,980
-1,34%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,99 | 3,00 | 2,93 | 2,93 | -2,91% | 4.128.811,00 |
| 17.09.2026 | 3,02 | 3,03 | 3,00 | 3,02 | 0,43% | 2.102.883,00 |
| 16.09.2026 | 2,96 | 3,01 | 2,96 | 3,01 | 1,71% | 4.724.209,00 |
| 15.09.2026 | 2,90 | 2,96 | 2,89 | 2,96 | 1,68% | 5.250.643,00 |
| 14.09.2026 | 2,88 | 2,93 | 2,88 | 2,91 | 1,27% | 1.369.364,00 |
| 11.09.2026 | 2,88 | 2,90 | 2,87 | 2,87 | 0,40% | 1.294.920,00 |
| 10.09.2026 | 2,89 | 2,89 | 2,86 | 2,86 | -0,61% | 1.082.143,00 |
| 09.09.2026 | 2,91 | 2,92 | 2,87 | 2,88 | -2,01% | 1.454.829,00 |
| 08.09.2026 | 2,93 | 2,94 | 2,90 | 2,94 | 0,00% | 2.109.976,00 |
| 07.09.2026 | 2,95 | 2,96 | 2,93 | 2,94 | -0,47% | 1.593.201,00 |
| 04.09.2026 | 2,91 | 2,95 | 2,91 | 2,95 | 0,89% | 1.650.060,00 |
| 03.09.2026 | 2,88 | 2,93 | 2,86 | 2,93 | 1,69% | 2.470.363,00 |
| 02.09.2026 | 2,90 | 2,92 | 2,86 | 2,88 | -0,91% | 3.321.250,00 |
| 01.09.2026 | 2,92 | 2,93 | 2,87 | 2,90 | -2,62% | 3.209.019,00 |
| 31.08.2026 | 2,98 | 3,02 | 2,96 | 2,98 | 1,88% | - |
| 28.08.2026 | 2,94 | 2,94 | 2,91 | 2,93 | 0,76% | 2.125.709,00 |
| 27.08.2026 | 2,91 | 2,92 | 2,88 | 2,90 | 0,00% | 3.850.137,00 |
| 26.08.2026 | 2,91 | 2,91 | 2,89 | 2,90 | 0,10% | 2.718.508,00 |
| 25.08.2026 | 2,90 | 2,93 | 2,88 | 2,90 | 1,01% | 2.734.962,00 |
| 24.08.2026 | 2,84 | 2,88 | 2,83 | 2,87 | 1,09% | 7.229.392,00 |
| 21.08.2026 | 2,88 | 2,88 | 2,83 | 2,84 | -0,91% | 7.173.120,00 |
| 20.08.2026 | 2,91 | 2,92 | 2,86 | 2,87 | -3,79% | 6.435.685,00 |
| 19.08.2026 | 3,01 | 3,02 | 2,98 | 2,98 | -1,03% | 2.315.063,00 |
| 18.08.2026 | 3,02 | 3,03 | 3,00 | 3,01 | -0,56% | 2.268.154,00 |
| 17.08.2026 | 3,05 | 3,05 | 3,02 | 3,03 | -0,66% | 1.679.149,00 |
| 14.08.2026 | 2,99 | 3,05 | 2,99 | 3,05 | 2,09% | 1.995.798,00 |
| 13.08.2026 | 3,01 | 3,02 | 2,98 | 2,99 | -1,60% | 3.430.332,00 |
| 12.08.2026 | 3,03 | 3,04 | 3,00 | 3,03 | 0,60% | 2.894.783,00 |
| 11.08.2026 | 3,05 | 3,07 | 2,96 | 3,02 | -2,99% | 4.111.679,00 |
| 10.08.2026 | 3,10 | 3,13 | 3,09 | 3,11 | -1,46% | 2.674.168,00 |
| 07.08.2026 | 3,11 | 3,18 | 3,09 | 3,16 | 1,77% | 1.993.010,00 |
| 06.08.2026 | 3,06 | 3,12 | 3,05 | 3,10 | 1,57% | 2.773.312,00 |
| 05.08.2026 | 3,00 | 3,09 | 2,97 | 3,05 | 0,54% | 6.252.857,00 |
| 04.08.2026 | 3,04 | 3,05 | 3,02 | 3,04 | -0,08% | 2.758.172,00 |
| 03.08.2026 | 3,01 | 3,04 | 3,01 | 3,04 | 1,00% | 2.220.641,00 |
| 31.07.2026 | 3,01 | 3,03 | 3,00 | 3,01 | 0,28% | 2.134.371,00 |
| 30.07.2026 | 2,95 | 3,02 | 2,94 | 3,00 | 1,64% | 2.825.791,00 |
| 29.07.2026 | 2,99 | 3,00 | 2,94 | 2,95 | -0,39% | 3.269.522,00 |
| 28.07.2026 | 2,98 | 2,99 | 2,95 | 2,96 | -1,30% | 3.184.483,00 |
| 27.07.2026 | 3,01 | 3,03 | 2,97 | 3,00 | 0,25% | 1.855.862,00 |
| 24.07.2026 | 2,97 | 3,00 | 2,97 | 2,99 | 0,86% | 1.767.781,00 |
| 23.07.2026 | 2,99 | 3,01 | 2,96 | 2,97 | -1,21% | 1.753.909,00 |
| 22.07.2026 | 2,97 | 3,02 | 2,97 | 3,01 | 1,18% | 1.774.122,00 |
| 21.07.2026 | 2,95 | 2,97 | 2,94 | 2,97 | 0,35% | 1.407.499,00 |
| 20.07.2026 | 2,96 | 2,98 | 2,92 | 2,96 | -0,45% | 2.101.944,00 |
| 17.07.2026 | 2,95 | 2,99 | 2,95 | 2,97 | 0,37% | 1.862.646,00 |
| 16.07.2026 | 2,95 | 2,97 | 2,94 | 2,96 | 0,42% | 1.273.248,00 |
| 15.07.2026 | 2,91 | 2,96 | 2,90 | 2,95 | 0,37% | 1.409.139,00 |
| 14.07.2026 | 2,88 | 2,94 | 2,87 | 2,94 | 1,64% | 2.443.475,00 |
| 13.07.2026 | 2,92 | 2,93 | 2,89 | 2,89 | -0,69% | 1.370.574,00 |
| 10.07.2026 | 2,90 | 2,92 | 2,89 | 2,91 | 0,24% | 1.805.259,00 |
| 09.07.2026 | 2,89 | 2,91 | 2,87 | 2,90 | 1,65% | 2.696.255,00 |
| 08.07.2026 | 2,93 | 2,93 | 2,85 | 2,86 | -2,72% | 3.138.206,00 |
| 07.07.2026 | 2,94 | 2,96 | 2,93 | 2,94 | 0,14% | 1.958.988,00 |
| 06.07.2026 | 2,93 | 2,94 | 2,91 | 2,93 | 0,48% | 1.095.051,00 |
| 03.07.2026 | 2,93 | 2,93 | 2,90 | 2,92 | 0,17% | 835.102,00 |
| 02.07.2026 | 2,87 | 2,92 | 2,87 | 2,91 | 1,66% | 2.610.069,00 |
| 01.07.2026 | 2,85 | 2,87 | 2,84 | 2,87 | -0,03% | 1.899.437,00 |
| 30.06.2026 | 2,86 | 2,89 | 2,85 | 2,87 | 0,56% | 1.383.043,00 |
| 29.06.2026 | 2,86 | 2,87 | 2,84 | 2,85 | -0,47% | 1.055.655,00 |
| 26.06.2026 | 2,86 | 2,88 | 2,84 | 2,87 | -0,31% | 1.712.864,00 |
| 25.06.2026 | 2,86 | 2,89 | 2,86 | 2,87 | 0,37% | 2.007.357,00 |
| 24.06.2026 | 2,85 | 2,87 | 2,84 | 2,86 | -0,12% | 3.710.304,00 |
| 23.06.2026 | 2,86 | 2,88 | 2,85 | 2,87 | -0,90% | 2.379.728,00 |
| 22.06.2026 | 2,85 | 2,90 | 2,84 | 2,89 | 2,01% | 1.800.473,00 |
| 19.06.2026 | 2,84 | 2,84 | 2,81 | 2,84 | -0,42% | 2.544.654,00 |
| 18.06.2026 | 2,85 | 2,86 | 2,83 | 2,85 | 0,02% | 1.308.148,00 |
| 17.06.2026 | 2,83 | 2,85 | 2,82 | 2,85 | 0,58% | 1.344.057,00 |
| 16.06.2026 | 2,83 | 2,83 | 2,81 | 2,83 | 0,57% | 1.747.617,00 |
| 15.06.2026 | 2,84 | 2,84 | 2,80 | 2,82 | 0,29% | 2.926.300,00 |
| 12.06.2026 | 2,80 | 2,81 | 2,78 | 2,81 | 1,48% | 3.076.295,00 |
| 11.06.2026 | 2,72 | 2,79 | 2,72 | 2,77 | 1,39% | 4.041.443,00 |
| 10.06.2026 | 2,71 | 2,73 | 2,69 | 2,73 | 0,78% | 2.117.927,00 |
| 09.06.2026 | 2,71 | 2,74 | 2,71 | 2,71 | 0,07% | 2.559.326,00 |
| 08.06.2026 | 2,69 | 2,72 | 2,69 | 2,71 | 0,30% | 2.502.252,00 |
| 05.06.2026 | 2,72 | 2,73 | 2,69 | 2,70 | -0,55% | 2.791.515,00 |
| 04.06.2026 | 2,68 | 2,72 | 2,68 | 2,71 | 1,38% | 2.551.147,00 |
| 03.06.2026 | 2,70 | 2,70 | 2,66 | 2,68 | -1,20% | 2.368.330,00 |
| 02.06.2026 | 2,67 | 2,71 | 2,67 | 2,71 | 1,18% | 1.883.572,00 |
| 01.06.2026 | 2,70 | 2,70 | 2,66 | 2,68 | -0,93% | 2.600.362,00 |
| 29.05.2026 | 2,71 | 2,71 | 2,68 | 2,70 | 0,02% | 2.723.459,00 |
| 28.05.2026 | 2,71 | 2,72 | 2,69 | 2,70 | -0,79% | 2.954.359,00 |
| 27.05.2026 | 2,72 | 2,74 | 2,72 | 2,72 | 0,15% | 3.234.933,00 |
| 26.05.2026 | 2,72 | 2,74 | 2,71 | 2,72 | 0,90% | 2.316.751,00 |
| 25.05.2026 | 2,71 | 2,72 | 2,68 | 2,69 | -0,49% | - |
| 22.05.2026 | 2,68 | 2,71 | 2,67 | 2,71 | 0,88% | 3.842.610,00 |
| 21.05.2026 | 2,67 | 2,69 | 2,66 | 2,68 | -0,15% | 3.643.314,00 |
| 20.05.2026 | 2,63 | 2,69 | 2,62 | 2,69 | 1,80% | 5.425.708,00 |
| 19.05.2026 | 2,65 | 2,68 | 2,63 | 2,64 | -0,23% | 4.172.606,00 |
| 18.05.2026 | 2,63 | 2,66 | 2,60 | 2,65 | 0,19% | 5.345.134,00 |
| 15.05.2026 | 2,62 | 2,65 | 2,58 | 2,64 | -0,13% | 7.732.976,00 |
| 14.05.2026 | 2,59 | 2,66 | 2,57 | 2,64 | 6,65% | 13.855.798,00 |
| 13.05.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 1,08% | 3.689.600,00 |
| 12.05.2026 | 2,47 | 2,48 | 2,43 | 2,45 | -1,72% | 5.301.943,00 |
| 11.05.2026 | 2,52 | 2,52 | 2,48 | 2,50 | -0,72% | 4.605.747,00 |
| 08.05.2026 | 2,51 | 2,55 | 2,49 | 2,51 | -0,32% | 4.274.383,00 |
| 07.05.2026 | 2,53 | 2,54 | 2,51 | 2,52 | 0,36% | 5.519.053,00 |
| 06.05.2026 | 2,50 | 2,54 | 2,50 | 2,51 | 2,20% | 6.211.000,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,45 | 2,46 | -4,90% | 7.090.855,00 |
| 04.05.2026 | 2,56 | 2,61 | 2,56 | 2,59 | 1,28% | - |