£2,415
1,46%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,38 | 2,38 | 2,35 | 2,36 | -0,88% | 3.369.708,00 |
| 30.09.2025 | 2,39 | 2,39 | 2,36 | 2,38 | -0,34% | 4.063.564,00 |
| 29.09.2025 | 2,40 | 2,41 | 2,38 | 2,39 | 0,63% | 2.888.032,00 |
| 26.09.2025 | 2,36 | 2,38 | 2,35 | 2,37 | 1,06% | 3.712.753,00 |
| 25.09.2025 | 2,37 | 2,37 | 2,35 | 2,35 | -1,01% | 1.970.905,00 |
| 24.09.2025 | 2,37 | 2,38 | 2,35 | 2,37 | -0,08% | 2.035.353,00 |
| 23.09.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -1,17% | 2.370.730,00 |
| 22.09.2025 | 2,41 | 2,41 | 2,38 | 2,40 | 0,97% | 2.174.198,00 |
| 19.09.2025 | 2,38 | 2,39 | 2,36 | 2,38 | -0,04% | 4.075.631,00 |
| 18.09.2025 | 2,39 | 2,40 | 2,36 | 2,38 | -0,54% | 2.685.168,00 |
| 17.09.2025 | 2,38 | 2,40 | 2,37 | 2,39 | 0,50% | 1.348.169,00 |
| 16.09.2025 | 2,43 | 2,43 | 2,38 | 2,38 | -2,18% | 1.451.867,00 |
| 15.09.2025 | 2,41 | 2,44 | 2,40 | 2,43 | 1,46% | 1.632.947,00 |
| 12.09.2025 | 2,37 | 2,41 | 2,37 | 2,40 | 0,18% | 2.916.180,00 |
| 11.09.2025 | 2,39 | 2,40 | 2,37 | 2,39 | 0,53% | - |
| 10.09.2025 | 2,39 | 2,39 | 2,37 | 2,38 | 0,45% | - |
| 09.09.2025 | 2,37 | 2,38 | 2,36 | 2,37 | 0,38% | - |
| 08.09.2025 | 2,40 | 2,42 | 2,35 | 2,36 | 0,62% | - |
| 05.09.2025 | 2,36 | 2,36 | 2,34 | 2,35 | -0,17% | 3.498.460,00 |
| 04.09.2025 | 2,35 | 2,36 | 2,34 | 2,35 | 0,26% | 2.422.720,00 |
| 03.09.2025 | 2,34 | 2,36 | 2,31 | 2,35 | 0,04% | 4.711.167,00 |
| 02.09.2025 | 2,45 | 2,45 | 2,35 | 2,35 | -4,48% | 5.771.237,00 |
| 01.09.2025 | 2,49 | 2,49 | 2,45 | 2,46 | -1,05% | 3.924.317,00 |
| 29.08.2025 | 2,52 | 2,53 | 2,45 | 2,48 | -1,63% | 3.808.470,00 |
| 28.08.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -0,69% | 2.845.739,00 |
| 27.08.2025 | 2,55 | 2,56 | 2,53 | 2,54 | -0,41% | 3.413.754,00 |
| 26.08.2025 | 2,55 | 2,55 | 2,53 | 2,55 | -1,92% | 3.612.286,00 |
| 25.08.2025 | 2,59 | 2,63 | 2,56 | 2,60 | 1,08% | - |
| 22.08.2025 | 2,54 | 2,58 | 2,54 | 2,57 | 1,10% | 1.355.862,00 |
| 21.08.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -2,38% | 2.237.913,00 |
| 20.08.2025 | 2,59 | 2,61 | 2,59 | 2,61 | 0,77% | 3.309.464,00 |
| 19.08.2025 | 2,57 | 2,59 | 2,56 | 2,59 | -0,04% | 3.538.825,00 |
| 18.08.2025 | 2,62 | 2,63 | 2,58 | 2,59 | -1,45% | 1.897.093,00 |
| 15.08.2025 | 2,64 | 2,65 | 2,62 | 2,63 | -0,19% | 2.138.836,00 |
| 14.08.2025 | 2,60 | 2,63 | 2,60 | 2,63 | 1,43% | 2.542.539,00 |
| 13.08.2025 | 2,58 | 2,60 | 2,57 | 2,59 | -0,27% | 2.467.358,00 |
| 12.08.2025 | 2,59 | 2,61 | 2,58 | 2,60 | 0,15% | 2.376.141,00 |
| 11.08.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,25% | 1.300.180,00 |
| 08.08.2025 | 2,54 | 2,57 | 2,54 | 2,56 | 0,59% | 2.247.513,00 |
| 07.08.2025 | 2,56 | 2,58 | 2,54 | 2,55 | -0,51% | 4.186.678,00 |
| 06.08.2025 | 2,52 | 2,57 | 2,50 | 2,56 | -1,69% | 8.389.940,00 |
| 05.08.2025 | 2,59 | 2,61 | 2,58 | 2,61 | 0,62% | 3.155.784,00 |
| 04.08.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 1,81% | 1.757.702,00 |
| 01.08.2025 | 2,55 | 2,56 | 2,54 | 2,54 | -0,93% | 1.631.032,00 |
| 31.07.2025 | 2,56 | 2,57 | 2,55 | 2,57 | 0,75% | 1.702.283,00 |
| 30.07.2025 | 2,56 | 2,58 | 2,54 | 2,55 | -0,16% | 1.801.041,00 |
| 29.07.2025 | 2,56 | 2,57 | 2,55 | 2,55 | -0,04% | 1.484.299,00 |
| 28.07.2025 | 2,59 | 2,59 | 2,55 | 2,55 | -0,27% | 1.305.269,00 |
| 25.07.2025 | 2,58 | 2,58 | 2,55 | 2,56 | -0,62% | 1.357.439,00 |
| 24.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 0,59% | 1.826.546,00 |
| 23.07.2025 | 2,57 | 2,58 | 2,56 | 2,56 | 0,63% | 2.816.491,00 |
| 22.07.2025 | 2,57 | 2,58 | 2,54 | 2,55 | -2,11% | 4.345.397,00 |
| 21.07.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,29% | 2.013.877,00 |
| 18.07.2025 | 2,57 | 2,57 | 2,56 | 2,57 | -0,39% | 1.222.828,00 |
| 17.07.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 2,10% | 2.753.754,00 |
| 16.07.2025 | 2,52 | 2,55 | 2,52 | 2,53 | -0,28% | 2.135.659,00 |
| 15.07.2025 | 2,56 | 2,56 | 2,53 | 2,53 | -0,67% | 2.502.420,00 |
| 14.07.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 0,91% | 2.403.678,00 |
| 11.07.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,44% | 2.873.378,00 |
| 10.07.2025 | 2,53 | 2,54 | 2,51 | 2,52 | 0,24% | 4.186.081,00 |
| 09.07.2025 | 2,51 | 2,53 | 2,51 | 2,51 | 0,60% | 3.128.166,00 |
| 08.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,28% | 3.068.898,00 |
| 07.07.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,08% | 3.932.992,00 |
| 04.07.2025 | 2,50 | 2,50 | 2,49 | 2,50 | -0,32% | 1.327.105,00 |
| 03.07.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 1,21% | 3.284.741,00 |
| 02.07.2025 | 2,54 | 2,55 | 2,46 | 2,48 | -2,90% | 12.205.871,00 |
| 01.07.2025 | 2,55 | 2,57 | 2,54 | 2,55 | 0,20% | 2.706.464,00 |
| 30.06.2025 | 2,55 | 2,56 | 2,54 | 2,55 | -0,04% | 2.168.733,00 |
| 27.06.2025 | 2,54 | 2,56 | 2,54 | 2,55 | 0,67% | 2.026.525,00 |
| 26.06.2025 | 2,54 | 2,55 | 2,53 | 2,53 | 0,08% | 1.782.239,00 |
| 25.06.2025 | 2,55 | 2,55 | 2,52 | 2,53 | -0,32% | 2.048.740,00 |
| 24.06.2025 | 2,56 | 2,57 | 2,54 | 2,54 | 0,36% | 2.377.754,00 |
| 23.06.2025 | 2,53 | 2,54 | 2,53 | 2,53 | -0,51% | 5.379.541,00 |
| 20.06.2025 | 2,55 | 2,57 | 2,54 | 2,54 | 0,28% | 2.342.051,00 |
| 19.06.2025 | 2,53 | 2,55 | 2,52 | 2,53 | -0,08% | 4.920.380,00 |
| 18.06.2025 | 2,54 | 2,56 | 2,54 | 2,54 | 0,08% | 3.706.814,00 |
| 17.06.2025 | 2,53 | 2,54 | 2,51 | 2,53 | -1,36% | 8.821.333,00 |
| 16.06.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 1,82% | 2.712.692,00 |
| 13.06.2025 | 2,50 | 2,53 | 2,50 | 2,52 | -0,55% | 3.334.482,00 |
| 12.06.2025 | 2,54 | 2,55 | 2,53 | 2,54 | -0,82% | 3.454.983,00 |
| 11.06.2025 | 2,58 | 2,59 | 2,54 | 2,56 | -1,04% | 4.121.476,00 |
| 10.06.2025 | 2,58 | 2,60 | 2,57 | 2,58 | 0,35% | 2.544.199,00 |
| 09.06.2025 | 2,57 | 2,59 | 2,57 | 2,58 | 0,63% | 2.712.126,00 |
| 06.06.2025 | 2,56 | 2,58 | 2,55 | 2,56 | -0,78% | 2.574.037,00 |
| 05.06.2025 | 2,55 | 2,58 | 2,53 | 2,58 | 1,30% | 4.206.501,00 |
| 04.06.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,35% | 2.817.670,00 |
| 03.06.2025 | 2,55 | 2,55 | 2,52 | 2,54 | -0,16% | 4.903.523,00 |
| 02.06.2025 | 2,48 | 2,55 | 2,48 | 2,54 | 2,13% | 3.841.617,00 |
| 30.05.2025 | 2,48 | 2,51 | 2,48 | 2,49 | 0,81% | 3.533.653,00 |
| 29.05.2025 | 2,44 | 2,48 | 2,44 | 2,47 | 1,73% | 4.276.563,00 |
| 28.05.2025 | 2,43 | 2,44 | 2,42 | 2,43 | -0,37% | 3.593.410,00 |
| 27.05.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 0,72% | 2.039.244,00 |
| 26.05.2025 | 2,44 | 2,44 | 2,41 | 2,42 | 1,32% | - |
| 23.05.2025 | 2,40 | 2,42 | 2,35 | 2,39 | -0,83% | 4.615.505,00 |
| 22.05.2025 | 2,40 | 2,42 | 2,39 | 2,41 | -0,50% | 3.999.289,00 |
| 21.05.2025 | 2,42 | 2,42 | 2,39 | 2,42 | -0,37% | 2.641.072,00 |
| 20.05.2025 | 2,41 | 2,43 | 2,40 | 2,43 | 0,79% | 2.916.522,00 |
| 19.05.2025 | 2,40 | 2,42 | 2,39 | 2,41 | -0,58% | 3.159.339,00 |
| 16.05.2025 | 2,42 | 2,44 | 2,41 | 2,42 | 0,17% | 2.401.396,00 |
| 15.05.2025 | 2,39 | 2,42 | 2,38 | 2,42 | 0,62% | 2.107.626,00 |