£2,920
2,21%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,91 | 2,92 | 2,89 | 2,89 | 1,22% | - |
| 08.07.2026 | 2,93 | 2,93 | 2,85 | 2,86 | -2,72% | 3.138.206,00 |
| 07.07.2026 | 2,94 | 2,96 | 2,93 | 2,94 | 0,14% | 1.958.988,00 |
| 06.07.2026 | 2,93 | 2,94 | 2,91 | 2,93 | 0,48% | 1.095.051,00 |
| 03.07.2026 | 2,93 | 2,93 | 2,90 | 2,92 | 0,17% | 835.102,00 |
| 02.07.2026 | 2,87 | 2,92 | 2,87 | 2,91 | 1,66% | 2.610.069,00 |
| 01.07.2026 | 2,85 | 2,87 | 2,84 | 2,87 | -0,03% | 1.899.437,00 |
| 30.06.2026 | 2,86 | 2,89 | 2,85 | 2,87 | 0,56% | 1.383.043,00 |
| 29.06.2026 | 2,86 | 2,87 | 2,84 | 2,85 | -0,47% | 1.055.655,00 |
| 26.06.2026 | 2,86 | 2,88 | 2,84 | 2,87 | -0,31% | 1.712.864,00 |
| 25.06.2026 | 2,86 | 2,89 | 2,86 | 2,87 | 0,37% | 2.007.357,00 |
| 24.06.2026 | 2,85 | 2,87 | 2,84 | 2,86 | -0,12% | 3.710.304,00 |
| 23.06.2026 | 2,86 | 2,88 | 2,85 | 2,87 | -0,90% | 2.379.728,00 |
| 22.06.2026 | 2,85 | 2,90 | 2,84 | 2,89 | 2,01% | 1.800.473,00 |
| 19.06.2026 | 2,84 | 2,84 | 2,81 | 2,84 | -0,42% | 2.544.654,00 |
| 18.06.2026 | 2,85 | 2,86 | 2,83 | 2,85 | 0,02% | 1.308.148,00 |
| 17.06.2026 | 2,83 | 2,85 | 2,82 | 2,85 | 0,58% | 1.344.057,00 |
| 16.06.2026 | 2,83 | 2,83 | 2,81 | 2,83 | 0,57% | 1.747.617,00 |
| 15.06.2026 | 2,84 | 2,84 | 2,80 | 2,82 | 0,29% | 2.926.300,00 |
| 12.06.2026 | 2,80 | 2,81 | 2,78 | 2,81 | 1,48% | 3.076.295,00 |
| 11.06.2026 | 2,72 | 2,79 | 2,72 | 2,77 | 1,39% | 4.041.443,00 |
| 10.06.2026 | 2,71 | 2,73 | 2,69 | 2,73 | 0,78% | 2.117.927,00 |
| 09.06.2026 | 2,71 | 2,74 | 2,71 | 2,71 | 0,07% | 2.559.326,00 |
| 08.06.2026 | 2,69 | 2,72 | 2,69 | 2,71 | 0,30% | 2.502.252,00 |
| 05.06.2026 | 2,72 | 2,73 | 2,69 | 2,70 | -0,55% | 2.791.515,00 |
| 04.06.2026 | 2,68 | 2,72 | 2,68 | 2,71 | 1,38% | 2.551.147,00 |
| 03.06.2026 | 2,70 | 2,70 | 2,66 | 2,68 | -1,20% | 2.368.330,00 |
| 02.06.2026 | 2,67 | 2,71 | 2,67 | 2,71 | 1,18% | 1.883.572,00 |
| 01.06.2026 | 2,70 | 2,70 | 2,66 | 2,68 | -0,93% | 2.600.362,00 |
| 29.05.2026 | 2,71 | 2,71 | 2,68 | 2,70 | 0,02% | 2.723.459,00 |
| 28.05.2026 | 2,71 | 2,72 | 2,69 | 2,70 | -0,79% | 2.954.359,00 |
| 27.05.2026 | 2,72 | 2,74 | 2,72 | 2,72 | 0,15% | 3.234.933,00 |
| 26.05.2026 | 2,72 | 2,74 | 2,71 | 2,72 | 0,90% | 2.316.751,00 |
| 25.05.2026 | 2,71 | 2,72 | 2,68 | 2,69 | -0,49% | - |
| 22.05.2026 | 2,68 | 2,71 | 2,67 | 2,71 | 0,88% | 3.842.610,00 |
| 21.05.2026 | 2,67 | 2,69 | 2,66 | 2,68 | -0,15% | 3.643.314,00 |
| 20.05.2026 | 2,63 | 2,69 | 2,62 | 2,69 | 1,80% | 5.425.708,00 |
| 19.05.2026 | 2,65 | 2,68 | 2,63 | 2,64 | -0,23% | 4.172.606,00 |
| 18.05.2026 | 2,63 | 2,66 | 2,60 | 2,65 | 0,19% | 5.345.134,00 |
| 15.05.2026 | 2,62 | 2,65 | 2,58 | 2,64 | -0,13% | 7.732.976,00 |
| 14.05.2026 | 2,59 | 2,66 | 2,57 | 2,64 | 6,65% | 13.855.798,00 |
| 13.05.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 1,08% | 3.689.600,00 |
| 12.05.2026 | 2,47 | 2,48 | 2,43 | 2,45 | -1,72% | 5.301.943,00 |
| 11.05.2026 | 2,52 | 2,52 | 2,48 | 2,50 | -0,72% | 4.605.747,00 |
| 08.05.2026 | 2,51 | 2,55 | 2,49 | 2,51 | -0,32% | 4.274.383,00 |
| 07.05.2026 | 2,53 | 2,54 | 2,51 | 2,52 | 0,36% | 5.519.053,00 |
| 06.05.2026 | 2,50 | 2,54 | 2,50 | 2,51 | 2,20% | 6.211.000,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,45 | 2,46 | -4,90% | 7.090.855,00 |
| 04.05.2026 | 2,56 | 2,61 | 2,56 | 2,59 | 1,28% | - |
| 01.05.2026 | 2,51 | 2,57 | 2,51 | 2,55 | 1,71% | 2.761.778,00 |
| 30.04.2026 | 2,47 | 2,52 | 2,47 | 2,51 | 1,23% | 6.376.235,00 |
| 29.04.2026 | 2,52 | 2,53 | 2,48 | 2,48 | -1,80% | 7.785.701,00 |
| 28.04.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,76% | 3.490.104,00 |
| 27.04.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -0,79% | 3.413.037,00 |
| 24.04.2026 | 2,52 | 2,54 | 2,50 | 2,53 | -0,51% | 4.671.090,00 |
| 23.04.2026 | 2,52 | 2,56 | 2,51 | 2,54 | -5,79% | 8.202.539,00 |
| 22.04.2026 | 2,71 | 2,73 | 2,69 | 2,70 | -0,68% | 5.753.476,00 |
| 21.04.2026 | 2,72 | 2,74 | 2,70 | 2,71 | 0,65% | 4.497.418,00 |
| 20.04.2026 | 2,70 | 2,71 | 2,68 | 2,70 | -0,99% | 3.530.825,00 |
| 17.04.2026 | 2,68 | 2,73 | 2,67 | 2,72 | 1,79% | 4.248.408,00 |
| 16.04.2026 | 2,66 | 2,70 | 2,66 | 2,68 | 0,56% | 4.415.221,00 |
| 15.04.2026 | 2,66 | 2,67 | 2,64 | 2,66 | 0,08% | 4.223.232,00 |
| 14.04.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 2,41% | 8.126.776,00 |
| 13.04.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 0,02% | 4.903.499,00 |
| 10.04.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -0,31% | 3.642.803,00 |
| 09.04.2026 | 2,60 | 2,62 | 2,59 | 2,60 | 0,27% | 2.843.313,00 |
| 08.04.2026 | 2,63 | 2,66 | 2,59 | 2,60 | 3,12% | 5.366.818,00 |
| 07.04.2026 | 2,55 | 2,58 | 2,52 | 2,52 | -1,27% | 4.133.771,00 |
| 02.04.2026 | 2,53 | 2,56 | 2,52 | 2,55 | 0,00% | 3.154.658,00 |
| 01.04.2026 | 2,52 | 2,56 | 2,52 | 2,55 | 3,45% | 3.368.275,00 |
| 31.03.2026 | 2,44 | 2,49 | 2,44 | 2,47 | 0,96% | 3.287.498,00 |
| 30.03.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 1,60% | 2.799.722,00 |
| 27.03.2026 | 2,43 | 2,43 | 2,39 | 2,40 | -0,52% | 3.477.588,00 |
| 26.03.2026 | 2,41 | 2,43 | 2,40 | 2,42 | -0,64% | 5.924.184,00 |
| 25.03.2026 | 2,42 | 2,45 | 2,41 | 2,43 | 1,97% | 5.638.956,00 |
| 24.03.2026 | 2,38 | 2,39 | 2,35 | 2,38 | 0,93% | 6.449.775,00 |
| 23.03.2026 | 2,34 | 2,41 | 2,29 | 2,36 | -0,55% | 9.402.405,00 |
| 20.03.2026 | 2,44 | 2,45 | 2,36 | 2,38 | -1,96% | 6.357.833,00 |
| 19.03.2026 | 2,48 | 2,48 | 2,41 | 2,42 | -3,60% | 6.319.980,00 |
| 18.03.2026 | 2,53 | 2,54 | 2,50 | 2,51 | 0,48% | 3.337.524,00 |
| 17.03.2026 | 2,48 | 2,53 | 2,48 | 2,50 | 0,72% | 3.493.475,00 |
| 16.03.2026 | 2,46 | 2,49 | 2,44 | 2,48 | 0,73% | 3.424.525,00 |
| 13.03.2026 | 2,41 | 2,50 | 2,40 | 2,47 | 1,71% | 4.012.734,00 |
| 12.03.2026 | 2,41 | 2,47 | 2,41 | 2,42 | 0,33% | 8.223.449,00 |
| 11.03.2026 | 2,48 | 2,49 | 2,40 | 2,42 | -6,48% | 14.138.536,00 |
| 10.03.2026 | 2,57 | 2,60 | 2,56 | 2,58 | 3,11% | 5.355.257,00 |
| 09.03.2026 | 2,51 | 2,51 | 2,45 | 2,51 | -1,65% | 2.987.820,00 |
| 06.03.2026 | 2,60 | 2,61 | 2,51 | 2,55 | -1,24% | 3.258.557,00 |
| 05.03.2026 | 2,61 | 2,64 | 2,57 | 2,58 | -0,81% | 2.768.360,00 |
| 04.03.2026 | 2,57 | 2,60 | 2,55 | 2,60 | 1,64% | 2.030.614,00 |
| 03.03.2026 | 2,64 | 2,65 | 2,54 | 2,56 | -4,16% | 7.481.311,00 |
| 02.03.2026 | 2,67 | 2,68 | 2,64 | 2,67 | -1,29% | 3.528.413,00 |
| 27.02.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -1,35% | 2.675.255,00 |
| 26.02.2026 | 2,69 | 2,74 | 2,67 | 2,74 | 1,86% | 2.024.643,00 |
| 25.02.2026 | 2,68 | 2,71 | 2,65 | 2,69 | 1,09% | 2.823.745,00 |
| 24.02.2026 | 2,70 | 2,70 | 2,65 | 2,66 | -1,08% | 4.375.691,00 |
| 23.02.2026 | 2,77 | 2,79 | 2,69 | 2,69 | -1,97% | 2.527.344,00 |
| 20.02.2026 | 2,73 | 2,77 | 2,73 | 2,75 | 0,77% | 1.385.178,00 |
| 19.02.2026 | 2,73 | 2,74 | 2,71 | 2,72 | 0,26% | 868.954,00 |
| 18.02.2026 | 2,73 | 2,75 | 2,72 | 2,72 | -1,31% | 1.403.673,00 |