£2,374
1,83%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,35 | 2,36 | 2,34 | 2,34 | 0,54% | 2.312.238,00 |
| 25.04.2024 | 2,34 | 2,38 | 2,31 | 2,33 | -6,81% | 2.233.439,00 |
| 24.04.2024 | 2,54 | 2,54 | 2,50 | 2,50 | -1,15% | 2.005.111,00 |
| 23.04.2024 | 2,52 | 2,55 | 2,52 | 2,53 | 0,92% | 1.938.742,00 |
| 22.04.2024 | 2,47 | 2,52 | 2,47 | 2,51 | 2,70% | 923.447,00 |
| 19.04.2024 | 2,43 | 2,45 | 2,42 | 2,44 | -0,49% | 1.009.588,00 |
| 18.04.2024 | 2,46 | 2,46 | 2,44 | 2,45 | 0,99% | 1.289.995,00 |
| 17.04.2024 | 2,43 | 2,45 | 2,43 | 2,43 | 0,00% | 1.282.167,00 |
| 16.04.2024 | 2,46 | 2,46 | 2,42 | 2,43 | -2,70% | 1.591.095,00 |
| 15.04.2024 | 2,48 | 2,52 | 2,48 | 2,50 | 0,99% | 1.104.352,00 |
| 12.04.2024 | 2,50 | 2,51 | 2,47 | 2,47 | -0,48% | 1.177.735,00 |
| 11.04.2024 | 2,50 | 2,52 | 2,46 | 2,49 | -0,64% | 1.699.537,00 |
| 10.04.2024 | 2,56 | 2,58 | 2,47 | 2,50 | -0,83% | 2.587.660,00 |
| 09.04.2024 | 2,53 | 2,57 | 2,51 | 2,52 | -0,39% | 820.815,00 |
| 08.04.2024 | 2,52 | 2,53 | 2,51 | 2,53 | 0,84% | 1.096.611,00 |
| 05.04.2024 | 2,52 | 2,52 | 2,49 | 2,51 | -1,45% | 1.350.750,00 |
| 04.04.2024 | 2,52 | 2,57 | 2,52 | 2,55 | 1,55% | 1.289.518,00 |
| 03.04.2024 | 2,51 | 2,52 | 2,49 | 2,51 | -0,04% | 1.093.294,00 |
| 02.04.2024 | 2,54 | 2,55 | 2,51 | 2,51 | -1,41% | 1.438.213,00 |
| 28.03.2024 | 2,55 | 2,55 | 2,53 | 2,55 | -0,41% | 1.304.461,00 |
| 27.03.2024 | 2,55 | 2,56 | 2,55 | 2,56 | 0,25% | 1.107.190,00 |
| 26.03.2024 | 2,54 | 2,57 | 2,53 | 2,55 | 0,28% | 1.271.559,00 |
| 25.03.2024 | 2,56 | 2,56 | 2,53 | 2,54 | -0,93% | 739.229,00 |
| 22.03.2024 | 2,53 | 2,57 | 2,53 | 2,57 | 1,62% | 1.694.503,00 |
| 21.03.2024 | 2,51 | 2,54 | 2,50 | 2,53 | 1,57% | 1.316.184,00 |
| 20.03.2024 | 2,47 | 2,49 | 2,45 | 2,49 | 0,97% | 1.016.916,00 |
| 19.03.2024 | 2,47 | 2,51 | 2,45 | 2,46 | -0,32% | 1.732.535,00 |
| 18.03.2024 | 2,44 | 2,47 | 2,41 | 2,47 | 0,82% | 1.474.209,00 |
| 15.03.2024 | 2,46 | 2,47 | 2,45 | 2,45 | -0,24% | 967.998,00 |
| 14.03.2024 | 2,45 | 2,49 | 2,45 | 2,46 | 0,12% | 1.196.754,00 |
| 13.03.2024 | 2,49 | 2,49 | 2,45 | 2,45 | -1,33% | 1.196.958,00 |
| 12.03.2024 | 2,49 | 2,50 | 2,48 | 2,49 | 0,81% | 744.740,00 |
| 11.03.2024 | 2,48 | 2,49 | 2,45 | 2,47 | -1,20% | 1.277.627,00 |
| 08.03.2024 | 2,45 | 2,51 | 2,44 | 2,50 | 1,77% | 1.563.552,00 |
| 07.03.2024 | 2,42 | 2,45 | 2,41 | 2,45 | 0,84% | 1.222.870,00 |
| 06.03.2024 | 2,42 | 2,44 | 2,33 | 2,43 | -0,69% | 2.972.913,00 |
| 05.03.2024 | 2,42 | 2,45 | 2,41 | 2,45 | 0,72% | 1.486.433,00 |
| 04.03.2024 | 2,42 | 2,43 | 2,41 | 2,43 | -0,02% | 983.921,00 |
| 01.03.2024 | 2,44 | 2,46 | 2,41 | 2,43 | 0,27% | 1.346.758,00 |
| 29.02.2024 | 2,40 | 2,45 | 2,40 | 2,43 | 1,29% | 731.370,00 |
| 28.02.2024 | 2,42 | 2,42 | 2,38 | 2,40 | -0,46% | 788.950,00 |
| 27.02.2024 | 2,43 | 2,43 | 2,39 | 2,41 | -0,56% | 679.735,00 |
| 26.02.2024 | 2,41 | 2,43 | 2,39 | 2,42 | 0,50% | 752.822,00 |
| 23.02.2024 | 2,42 | 2,42 | 2,39 | 2,41 | -0,15% | 413.371,00 |
| 22.02.2024 | 2,42 | 2,43 | 2,40 | 2,41 | 0,48% | 492.657,00 |
| 21.02.2024 | 2,42 | 2,42 | 2,40 | 2,40 | -0,74% | 974.805,00 |
| 20.02.2024 | 2,38 | 2,44 | 2,38 | 2,42 | 1,24% | 928.045,00 |
| 19.02.2024 | 2,40 | 2,41 | 2,38 | 2,39 | -0,27% | 421.777,00 |
| 16.02.2024 | 2,40 | 2,40 | 2,38 | 2,40 | 0,88% | 1.015.435,00 |
| 15.02.2024 | 2,37 | 2,38 | 2,35 | 2,37 | 0,94% | 1.075.703,00 |
| 14.02.2024 | 2,32 | 2,37 | 2,32 | 2,35 | 1,91% | 1.958.668,00 |
| 13.02.2024 | 2,35 | 2,35 | 2,30 | 2,31 | -2,24% | 1.871.304,00 |
| 12.02.2024 | 2,35 | 2,37 | 2,33 | 2,36 | 1,42% | 1.677.359,00 |
| 09.02.2024 | 2,39 | 2,39 | 2,32 | 2,33 | -3,52% | 3.160.569,00 |
| 08.02.2024 | 2,44 | 2,46 | 2,41 | 2,41 | -1,15% | 939.233,00 |
| 07.02.2024 | 2,51 | 2,53 | 2,43 | 2,44 | -2,94% | 2.206.851,00 |
| 06.02.2024 | 2,51 | 2,53 | 2,46 | 2,52 | 1,19% | 1.563.470,00 |
| 05.02.2024 | 2,54 | 2,55 | 2,48 | 2,49 | -1,76% | 1.329.656,00 |
| 02.02.2024 | 2,53 | 2,55 | 2,52 | 2,53 | 0,84% | 779.692,00 |
| 01.02.2024 | 2,53 | 2,57 | 2,51 | 2,51 | -1,61% | 1.116.449,00 |
| 31.01.2024 | 2,58 | 2,58 | 2,55 | 2,55 | -0,51% | 549.345,00 |
| 30.01.2024 | 2,55 | 2,58 | 2,54 | 2,56 | 0,99% | 951.122,00 |
| 29.01.2024 | 2,56 | 2,56 | 2,52 | 2,54 | -0,90% | 805.305,00 |
| 26.01.2024 | 2,53 | 2,56 | 2,52 | 2,56 | 1,41% | 818.938,00 |
| 25.01.2024 | 2,53 | 2,54 | 2,52 | 2,53 | -0,22% | 631.596,00 |
| 24.01.2024 | 2,52 | 2,53 | 2,50 | 2,53 | 1,06% | 755.428,00 |
| 23.01.2024 | 2,53 | 2,53 | 2,50 | 2,50 | -0,06% | 612.442,00 |
| 22.01.2024 | 2,50 | 2,51 | 2,48 | 2,51 | 1,50% | 506.135,00 |
| 19.01.2024 | 2,47 | 2,49 | 2,46 | 2,47 | 0,82% | 827.195,00 |
| 18.01.2024 | 2,42 | 2,46 | 2,42 | 2,45 | 1,79% | 1.026.601,00 |
| 17.01.2024 | 2,42 | 2,43 | 2,40 | 2,41 | -2,79% | 1.003.159,00 |
| 16.01.2024 | 2,51 | 2,51 | 2,47 | 2,48 | -1,82% | 1.490.907,00 |
| 15.01.2024 | 2,52 | 2,54 | 2,51 | 2,52 | 0,36% | 685.326,00 |
| 12.01.2024 | 2,49 | 2,53 | 2,49 | 2,51 | 1,29% | 2.157.609,00 |
| 11.01.2024 | 2,51 | 2,54 | 2,47 | 2,48 | -0,56% | 769.508,00 |
| 10.01.2024 | 2,51 | 2,51 | 2,48 | 2,49 | -0,52% | 1.584.164,00 |
| 09.01.2024 | 2,50 | 2,51 | 2,48 | 2,51 | 0,04% | 849.843,00 |
| 08.01.2024 | 2,46 | 2,51 | 2,46 | 2,51 | 2,70% | 924.789,00 |
| 05.01.2024 | 2,44 | 2,45 | 2,41 | 2,44 | -0,89% | 813.509,00 |
| 04.01.2024 | 2,44 | 2,47 | 2,44 | 2,46 | 1,11% | 298.420,00 |
| 03.01.2024 | 2,49 | 2,50 | 2,43 | 2,44 | -1,56% | 938.919,00 |
| 02.01.2024 | 2,52 | 2,52 | 2,47 | 2,47 | -1,77% | 758.196,00 |
| 29.12.2023 | 2,51 | 2,52 | 2,51 | 2,52 | 0,42% | 338.478,00 |
| 28.12.2023 | 2,52 | 2,53 | 2,50 | 2,51 | -0,42% | 396.379,00 |
| 27.12.2023 | 2,50 | 2,52 | 2,49 | 2,52 | 0,64% | 475.819,00 |
| 22.12.2023 | 2,48 | 2,51 | 2,48 | 2,50 | 0,64% | 345.940,00 |
| 21.12.2023 | 2,49 | 2,50 | 2,47 | 2,49 | -1,04% | 987.527,00 |
| 20.12.2023 | 2,51 | 2,52 | 2,49 | 2,51 | 2,24% | 1.505.764,00 |
| 19.12.2023 | 2,45 | 2,47 | 2,45 | 2,46 | 0,33% | 726.736,00 |
| 18.12.2023 | 2,45 | 2,46 | 2,44 | 2,45 | -0,85% | 1.082.842,00 |
| 15.12.2023 | 2,46 | 2,49 | 2,46 | 2,47 | 0,49% | 2.245.052,00 |
| 14.12.2023 | 2,45 | 2,50 | 2,45 | 2,46 | 1,65% | 1.529.857,00 |
| 13.12.2023 | 2,45 | 2,45 | 2,41 | 2,42 | -1,10% | 991.527,00 |
| 12.12.2023 | 2,41 | 2,45 | 2,41 | 2,45 | 1,75% | 1.328.682,00 |
| 11.12.2023 | 2,41 | 2,41 | 2,38 | 2,40 | -0,25% | 535.193,00 |
| 08.12.2023 | 2,40 | 2,42 | 2,38 | 2,41 | 0,35% | 1.617.930,00 |
| 07.12.2023 | 2,34 | 2,40 | 2,33 | 2,40 | 2,24% | 1.811.506,00 |
| 06.12.2023 | 2,30 | 2,35 | 2,29 | 2,35 | 2,98% | 2.289.122,00 |
| 05.12.2023 | 2,26 | 2,28 | 2,26 | 2,28 | 0,26% | 659.491,00 |
| 04.12.2023 | 2,27 | 2,29 | 2,27 | 2,27 | -0,09% | 1.113.818,00 |