£2,690
-0,64%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 2,71 | 2,72 | 2,70 | 2,70 | -0,11% | - |
| 22.05.2026 | 2,68 | 2,71 | 2,67 | 2,71 | 0,88% | 3.842.610,00 |
| 21.05.2026 | 2,67 | 2,69 | 2,66 | 2,68 | -0,15% | 3.643.314,00 |
| 20.05.2026 | 2,63 | 2,69 | 2,62 | 2,69 | 1,80% | 5.425.708,00 |
| 19.05.2026 | 2,65 | 2,68 | 2,63 | 2,64 | -0,23% | 4.172.606,00 |
| 18.05.2026 | 2,63 | 2,66 | 2,60 | 2,65 | 0,19% | 5.345.134,00 |
| 15.05.2026 | 2,62 | 2,65 | 2,58 | 2,64 | -0,13% | 7.732.976,00 |
| 14.05.2026 | 2,59 | 2,66 | 2,57 | 2,64 | 6,65% | 13.855.798,00 |
| 13.05.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 1,08% | 3.689.600,00 |
| 12.05.2026 | 2,47 | 2,48 | 2,43 | 2,45 | -1,72% | 5.301.943,00 |
| 11.05.2026 | 2,52 | 2,52 | 2,48 | 2,50 | -0,72% | 4.605.747,00 |
| 08.05.2026 | 2,51 | 2,55 | 2,49 | 2,51 | -0,32% | 4.274.383,00 |
| 07.05.2026 | 2,53 | 2,54 | 2,51 | 2,52 | 0,36% | 5.519.053,00 |
| 06.05.2026 | 2,50 | 2,54 | 2,50 | 2,51 | 2,20% | 6.211.000,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,45 | 2,46 | -4,90% | 7.090.855,00 |
| 04.05.2026 | 2,56 | 2,61 | 2,56 | 2,59 | 1,28% | - |
| 01.05.2026 | 2,51 | 2,57 | 2,51 | 2,55 | 1,71% | 2.761.778,00 |
| 30.04.2026 | 2,47 | 2,52 | 2,47 | 2,51 | 1,23% | 6.376.235,00 |
| 29.04.2026 | 2,52 | 2,53 | 2,48 | 2,48 | -1,80% | 7.785.701,00 |
| 28.04.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,76% | 3.490.104,00 |
| 27.04.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -0,79% | 3.413.037,00 |
| 24.04.2026 | 2,52 | 2,54 | 2,50 | 2,53 | -0,51% | 4.671.090,00 |
| 23.04.2026 | 2,52 | 2,56 | 2,51 | 2,54 | -5,79% | 8.202.539,00 |
| 22.04.2026 | 2,71 | 2,73 | 2,69 | 2,70 | -0,68% | 5.753.476,00 |
| 21.04.2026 | 2,72 | 2,74 | 2,70 | 2,71 | 0,65% | 4.497.418,00 |
| 20.04.2026 | 2,70 | 2,71 | 2,68 | 2,70 | -0,99% | 3.530.825,00 |
| 17.04.2026 | 2,68 | 2,73 | 2,67 | 2,72 | 1,79% | 4.248.408,00 |
| 16.04.2026 | 2,66 | 2,70 | 2,66 | 2,68 | 0,56% | 4.415.221,00 |
| 15.04.2026 | 2,66 | 2,67 | 2,64 | 2,66 | 0,08% | 4.223.232,00 |
| 14.04.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 2,41% | 8.126.776,00 |
| 13.04.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 0,02% | 4.903.499,00 |
| 10.04.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -0,31% | 3.642.803,00 |
| 09.04.2026 | 2,60 | 2,62 | 2,59 | 2,60 | 0,27% | 2.843.313,00 |
| 08.04.2026 | 2,63 | 2,66 | 2,59 | 2,60 | 3,12% | 5.366.818,00 |
| 07.04.2026 | 2,55 | 2,58 | 2,52 | 2,52 | -1,27% | 4.133.771,00 |
| 02.04.2026 | 2,53 | 2,56 | 2,52 | 2,55 | 0,00% | 3.154.658,00 |
| 01.04.2026 | 2,52 | 2,56 | 2,52 | 2,55 | 3,45% | 3.368.275,00 |
| 31.03.2026 | 2,44 | 2,49 | 2,44 | 2,47 | 0,96% | 3.287.498,00 |
| 30.03.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 1,60% | 2.799.722,00 |
| 27.03.2026 | 2,43 | 2,43 | 2,39 | 2,40 | -0,52% | 3.477.588,00 |
| 26.03.2026 | 2,41 | 2,43 | 2,40 | 2,42 | -0,64% | 5.924.184,00 |
| 25.03.2026 | 2,42 | 2,45 | 2,41 | 2,43 | 1,97% | 5.638.956,00 |
| 24.03.2026 | 2,38 | 2,39 | 2,35 | 2,38 | 0,93% | 6.449.775,00 |
| 23.03.2026 | 2,34 | 2,41 | 2,29 | 2,36 | -0,55% | 9.402.405,00 |
| 20.03.2026 | 2,44 | 2,45 | 2,36 | 2,38 | -1,96% | 6.357.833,00 |
| 19.03.2026 | 2,48 | 2,48 | 2,41 | 2,42 | -3,60% | 6.319.980,00 |
| 18.03.2026 | 2,53 | 2,54 | 2,50 | 2,51 | 0,48% | 3.337.524,00 |
| 17.03.2026 | 2,48 | 2,53 | 2,48 | 2,50 | 0,72% | 3.493.475,00 |
| 16.03.2026 | 2,46 | 2,49 | 2,44 | 2,48 | 0,73% | 3.424.525,00 |
| 13.03.2026 | 2,41 | 2,50 | 2,40 | 2,47 | 1,71% | 4.012.734,00 |
| 12.03.2026 | 2,41 | 2,47 | 2,41 | 2,42 | 0,33% | 8.223.449,00 |
| 11.03.2026 | 2,48 | 2,49 | 2,40 | 2,42 | -6,48% | 14.138.536,00 |
| 10.03.2026 | 2,57 | 2,60 | 2,56 | 2,58 | 3,11% | 5.355.257,00 |
| 09.03.2026 | 2,51 | 2,51 | 2,45 | 2,51 | -1,65% | 2.987.820,00 |
| 06.03.2026 | 2,60 | 2,61 | 2,51 | 2,55 | -1,24% | 3.258.557,00 |
| 05.03.2026 | 2,61 | 2,64 | 2,57 | 2,58 | -0,81% | 2.768.360,00 |
| 04.03.2026 | 2,57 | 2,60 | 2,55 | 2,60 | 1,64% | 2.030.614,00 |
| 03.03.2026 | 2,64 | 2,65 | 2,54 | 2,56 | -4,16% | 7.481.311,00 |
| 02.03.2026 | 2,67 | 2,68 | 2,64 | 2,67 | -1,29% | 3.528.413,00 |
| 27.02.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -1,35% | 2.675.255,00 |
| 26.02.2026 | 2,69 | 2,74 | 2,67 | 2,74 | 1,86% | 2.024.643,00 |
| 25.02.2026 | 2,68 | 2,71 | 2,65 | 2,69 | 1,09% | 2.823.745,00 |
| 24.02.2026 | 2,70 | 2,70 | 2,65 | 2,66 | -1,08% | 4.375.691,00 |
| 23.02.2026 | 2,77 | 2,79 | 2,69 | 2,69 | -1,97% | 2.527.344,00 |
| 20.02.2026 | 2,73 | 2,77 | 2,73 | 2,75 | 0,77% | 1.385.178,00 |
| 19.02.2026 | 2,73 | 2,74 | 2,71 | 2,72 | 0,26% | 868.954,00 |
| 18.02.2026 | 2,73 | 2,75 | 2,72 | 2,72 | -1,31% | 1.403.673,00 |
| 17.02.2026 | 2,70 | 2,75 | 2,70 | 2,75 | 2,11% | 1.472.779,00 |
| 16.02.2026 | 2,70 | 2,72 | 2,69 | 2,70 | 0,33% | 1.162.443,00 |
| 13.02.2026 | 2,70 | 2,71 | 2,66 | 2,69 | -0,11% | 2.988.499,00 |
| 12.02.2026 | 2,70 | 2,75 | 2,68 | 2,69 | 0,60% | 3.032.459,00 |
| 11.02.2026 | 2,66 | 2,68 | 2,64 | 2,67 | 0,60% | 3.007.798,00 |
| 10.02.2026 | 2,64 | 2,67 | 2,62 | 2,66 | 1,03% | 3.881.673,00 |
| 09.02.2026 | 2,68 | 2,70 | 2,58 | 2,63 | -1,46% | 3.941.148,00 |
| 06.02.2026 | 2,66 | 2,69 | 2,65 | 2,67 | 0,64% | 2.938.878,00 |
| 05.02.2026 | 2,71 | 2,71 | 2,65 | 2,65 | -2,43% | 3.116.066,00 |
| 04.02.2026 | 2,70 | 2,75 | 2,70 | 2,72 | 1,08% | 2.679.720,00 |
| 03.02.2026 | 2,69 | 2,71 | 2,67 | 2,69 | 0,52% | 2.289.729,00 |
| 02.02.2026 | 2,64 | 2,68 | 2,64 | 2,68 | 1,33% | 2.436.461,00 |
| 30.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -0,60% | 1.882.810,00 |
| 29.01.2026 | 2,66 | 2,67 | 2,64 | 2,66 | 0,34% | 1.244.004,00 |
| 28.01.2026 | 2,62 | 2,66 | 2,62 | 2,65 | 1,57% | 2.595.588,00 |
| 27.01.2026 | 2,59 | 2,61 | 2,58 | 2,61 | 1,48% | 1.851.018,00 |
| 26.01.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -0,39% | 1.483.955,00 |
| 23.01.2026 | 2,57 | 2,60 | 2,57 | 2,58 | -0,08% | 1.882.338,00 |
| 22.01.2026 | 2,63 | 2,66 | 2,58 | 2,58 | -1,07% | 4.520.478,00 |
| 21.01.2026 | 2,62 | 2,63 | 2,60 | 2,61 | -0,53% | 1.749.748,00 |
| 20.01.2026 | 2,65 | 2,65 | 2,61 | 2,62 | -1,98% | 2.416.584,00 |
| 19.01.2026 | 2,65 | 2,68 | 2,63 | 2,68 | 0,70% | 1.431.720,00 |
| 16.01.2026 | 2,67 | 2,67 | 2,64 | 2,66 | -0,13% | 1.220.706,00 |
| 15.01.2026 | 2,65 | 2,68 | 2,64 | 2,66 | 0,95% | 1.469.343,00 |
| 14.01.2026 | 2,61 | 2,64 | 2,59 | 2,64 | 1,00% | 1.832.881,00 |
| 13.01.2026 | 2,65 | 2,65 | 2,61 | 2,61 | -1,17% | 2.877.721,00 |
| 12.01.2026 | 2,66 | 2,67 | 2,63 | 2,64 | -1,16% | 1.977.727,00 |
| 09.01.2026 | 2,66 | 2,68 | 2,64 | 2,67 | 0,87% | 2.918.422,00 |
| 08.01.2026 | 2,63 | 2,66 | 2,62 | 2,65 | 1,11% | 1.700.395,00 |
| 07.01.2026 | 2,66 | 2,66 | 2,60 | 2,62 | -1,36% | 2.645.826,00 |
| 06.01.2026 | 2,68 | 2,69 | 2,65 | 2,66 | 0,04% | 2.298.155,00 |
| 05.01.2026 | 2,64 | 2,66 | 2,60 | 2,66 | 0,87% | 2.758.209,00 |
| 02.01.2026 | 2,62 | 2,64 | 2,61 | 2,63 | 0,57% | 1.518.263,00 |