£160,781
1,84%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 159,60 | 161,20 | 159,30 | 159,75 | 1,19% | 30.768,00 |
| 11.11.2026 | 156,35 | 157,90 | 155,60 | 157,88 | 0,46% | 23.932,00 |
| 10.11.2026 | 157,50 | 159,25 | 156,33 | 157,15 | 1,42% | 33.901,00 |
| 09.11.2026 | 155,65 | 155,90 | 154,00 | 154,95 | 0,03% | 25.302,00 |
| 06.11.2026 | 156,90 | 157,85 | 152,85 | 154,90 | -3,47% | 66.093,00 |
| 05.11.2026 | 157,10 | 161,10 | 154,58 | 160,48 | 2,12% | 78.551,00 |
| 04.11.2026 | 151,40 | 158,05 | 149,70 | 157,15 | 4,25% | 71.653,00 |
| 03.11.2026 | 153,00 | 153,27 | 149,98 | 150,75 | -2,33% | 32.164,00 |
| 02.11.2026 | 152,70 | 155,00 | 152,70 | 154,35 | 0,65% | 27.789,00 |
| 30.10.2026 | 154,30 | 154,90 | 153,15 | 153,35 | 0,05% | 32.739,00 |
| 29.10.2026 | 152,05 | 154,35 | 152,05 | 153,27 | 0,84% | 18.425,00 |
| 28.10.2026 | 149,20 | 153,30 | 149,20 | 152,00 | 0,75% | 32.695,00 |
| 27.10.2026 | 150,55 | 152,25 | 150,25 | 150,88 | -0,41% | 27.458,00 |
| 26.10.2026 | 149,45 | 151,90 | 148,55 | 151,50 | 1,37% | 32.944,00 |
| 23.10.2026 | 150,70 | 150,95 | 148,80 | 149,45 | -1,32% | 27.676,00 |
| 22.10.2026 | 152,27 | 152,50 | 150,55 | 151,45 | -0,33% | 29.518,00 |
| 21.10.2026 | 151,35 | 152,90 | 150,45 | 151,95 | -0,33% | 33.448,00 |
| 20.10.2026 | 152,85 | 153,38 | 151,05 | 152,45 | -0,65% | 30.795,00 |
| 19.10.2026 | 153,38 | 153,90 | 151,75 | 153,45 | -0,31% | 44.715,00 |
| 16.10.2026 | 152,15 | 154,00 | 151,40 | 153,93 | 0,46% | 38.488,00 |
| 15.10.2026 | 148,30 | 153,23 | 148,30 | 153,23 | 3,18% | 52.173,00 |
| 14.10.2026 | 148,40 | 149,50 | 147,33 | 148,50 | 0,32% | 25.652,00 |
| 13.10.2026 | 147,85 | 149,45 | 147,77 | 148,02 | 0,59% | 27.408,00 |
| 12.10.2026 | 147,85 | 148,10 | 144,95 | 147,15 | -0,14% | 18.833,00 |
| 09.10.2026 | 145,95 | 147,65 | 145,70 | 147,35 | 1,55% | 24.278,00 |
| 08.10.2026 | 144,95 | 146,55 | 144,55 | 145,10 | -0,45% | 46.852,00 |
| 07.10.2026 | 145,35 | 147,25 | 144,90 | 145,75 | 0,74% | 35.372,00 |
| 06.10.2026 | 142,50 | 145,95 | 142,40 | 144,68 | 2,32% | 21.317,00 |
| 05.10.2026 | 144,20 | 144,20 | 141,13 | 141,40 | -1,05% | 25.545,00 |
| 02.10.2026 | 145,10 | 147,10 | 142,68 | 142,90 | -1,07% | 39.896,00 |
| 01.10.2026 | 146,80 | 147,25 | 144,25 | 144,45 | -2,38% | 32.022,00 |
| 30.09.2026 | 146,50 | 148,77 | 146,50 | 147,98 | 1,53% | 46.260,00 |
| 29.09.2026 | 145,65 | 147,35 | 145,55 | 145,75 | -0,22% | 21.961,00 |
| 28.09.2026 | 147,10 | 148,55 | 145,80 | 146,08 | 0,40% | 30.509,00 |
| 25.09.2026 | 145,08 | 146,90 | 144,83 | 145,50 | 1,11% | 15.546,00 |
| 24.09.2026 | 143,65 | 146,00 | 143,65 | 143,90 | 0,00% | 18.011,00 |
| 23.09.2026 | 147,33 | 147,80 | 143,73 | 143,90 | -1,64% | 14.141,00 |
| 22.09.2026 | 145,00 | 147,10 | 145,00 | 146,30 | 0,55% | 33.751,00 |
| 21.09.2026 | 142,95 | 145,75 | 142,00 | 145,50 | 1,82% | 40.671,00 |
| 18.09.2026 | 148,18 | 148,40 | 141,35 | 142,90 | -4,25% | 77.887,00 |
| 17.09.2026 | 148,50 | 150,48 | 145,85 | 149,25 | 1,83% | 64.884,00 |
| 16.09.2026 | 146,80 | 147,83 | 145,25 | 146,58 | -0,90% | 44.281,00 |
| 15.09.2026 | 146,50 | 148,85 | 145,93 | 147,90 | 0,66% | 32.175,00 |
| 14.09.2026 | 146,60 | 148,30 | 146,55 | 146,93 | -0,22% | 37.597,00 |
| 11.09.2026 | 148,95 | 151,30 | 146,50 | 147,25 | -1,22% | 46.440,00 |
| 10.09.2026 | 150,30 | 150,38 | 148,30 | 149,08 | -0,88% | 24.726,00 |
| 09.09.2026 | 152,73 | 152,73 | 150,00 | 150,40 | -1,00% | 39.708,00 |
| 08.09.2026 | 153,58 | 154,73 | 151,45 | 151,93 | -1,63% | 56.842,00 |
| 07.09.2026 | 152,93 | 155,05 | 152,55 | 154,45 | 0,88% | 15.034,00 |
| 04.09.2026 | 152,52 | 153,70 | 151,33 | 153,10 | 0,10% | 28.891,00 |
| 03.09.2026 | 151,55 | 153,15 | 150,25 | 152,95 | 0,44% | 38.096,00 |
| 02.09.2026 | 153,75 | 153,90 | 151,75 | 152,27 | -0,83% | 39.511,00 |
| 01.09.2026 | 144,55 | 155,70 | 144,45 | 153,55 | -1,12% | 31.500,00 |
| 31.08.2026 | 156,46 | 156,56 | 155,17 | 155,29 | -0,01% | - |
| 28.08.2026 | 155,95 | 155,95 | 154,02 | 155,30 | 0,16% | 27.376,00 |
| 27.08.2026 | 155,75 | 156,05 | 154,18 | 155,05 | -0,85% | 23.877,00 |
| 26.08.2026 | 155,98 | 157,58 | 155,80 | 156,38 | -0,03% | 23.141,00 |
| 25.08.2026 | 154,80 | 157,33 | 153,85 | 156,43 | 2,47% | 23.529,00 |
| 24.08.2026 | 153,70 | 153,70 | 151,85 | 152,65 | -0,13% | 17.061,00 |
| 21.08.2026 | 150,23 | 153,10 | 150,05 | 152,85 | 1,60% | 20.653,00 |
| 20.08.2026 | 150,90 | 151,45 | 149,83 | 150,45 | -0,64% | 20.089,00 |
| 19.08.2026 | 149,77 | 151,65 | 149,50 | 151,43 | 1,02% | 23.158,00 |
| 18.08.2026 | 150,15 | 151,05 | 149,75 | 149,90 | -0,43% | 27.504,00 |
| 17.08.2026 | 152,10 | 152,55 | 150,25 | 150,55 | -1,60% | 25.013,00 |
| 14.08.2026 | 153,55 | 154,18 | 152,55 | 153,00 | -0,39% | 15.067,00 |
| 13.08.2026 | 153,23 | 154,85 | 152,60 | 153,60 | 0,52% | 18.316,00 |
| 12.08.2026 | 155,75 | 155,75 | 152,50 | 152,80 | -1,75% | 15.860,00 |
| 11.08.2026 | 155,90 | 156,40 | 155,00 | 155,52 | -0,72% | 19.843,00 |
| 10.08.2026 | 156,50 | 157,10 | 155,00 | 156,65 | 0,10% | 24.011,00 |
| 07.08.2026 | 156,73 | 158,20 | 154,85 | 156,50 | 0,30% | 34.464,00 |
| 06.08.2026 | 156,65 | 157,43 | 155,18 | 156,02 | 0,06% | 35.979,00 |
| 05.08.2026 | 153,88 | 158,83 | 153,88 | 155,93 | 4,86% | 69.078,00 |
| 04.08.2026 | 147,85 | 149,30 | 146,60 | 148,70 | -0,55% | 54.880,00 |
| 03.08.2026 | 149,85 | 150,48 | 148,45 | 149,52 | 0,54% | 70.142,00 |
| 31.07.2026 | 151,55 | 153,05 | 148,45 | 148,73 | -2,56% | 50.494,00 |
| 30.07.2026 | 150,70 | 153,10 | 150,23 | 152,63 | 0,91% | 46.346,00 |
| 29.07.2026 | 150,65 | 152,80 | 150,63 | 151,25 | -0,75% | 44.809,00 |
| 28.07.2026 | 150,10 | 152,60 | 150,10 | 152,40 | 1,14% | 30.389,00 |
| 27.07.2026 | 149,70 | 150,98 | 149,70 | 150,68 | 2,12% | 71.160,00 |
| 24.07.2026 | 146,35 | 147,75 | 146,15 | 147,55 | 0,92% | 28.166,00 |
| 23.07.2026 | 148,10 | 148,20 | 145,90 | 146,20 | -1,81% | 36.128,00 |
| 22.07.2026 | 148,65 | 149,27 | 147,10 | 148,90 | 0,13% | 45.586,00 |
| 21.07.2026 | 148,25 | 149,50 | 147,65 | 148,70 | -0,30% | 24.896,00 |
| 20.07.2026 | 148,00 | 149,75 | 147,80 | 149,15 | 0,29% | 36.042,00 |
| 17.07.2026 | 149,83 | 150,80 | 148,23 | 148,73 | -0,32% | 43.358,00 |
| 16.07.2026 | 146,60 | 150,05 | 146,60 | 149,20 | 1,24% | 37.621,00 |
| 15.07.2026 | 146,15 | 147,65 | 145,10 | 147,38 | 0,70% | 31.664,00 |
| 14.07.2026 | 146,40 | 146,70 | 145,08 | 146,35 | -0,58% | 34.309,00 |
| 13.07.2026 | 146,00 | 147,73 | 146,00 | 147,20 | 0,43% | 24.142,00 |
| 10.07.2026 | 144,55 | 147,15 | 144,45 | 146,58 | 0,34% | 39.683,00 |
| 09.07.2026 | 144,60 | 146,08 | 143,27 | 146,08 | 2,08% | 49.873,00 |
| 08.07.2026 | 145,05 | 145,40 | 142,70 | 143,10 | -1,92% | 76.003,00 |
| 07.07.2026 | 145,25 | 146,88 | 144,27 | 145,90 | 0,66% | 31.225,00 |
| 06.07.2026 | 146,20 | 146,60 | 144,40 | 144,95 | -0,60% | 18.550,00 |
| 03.07.2026 | 145,70 | 146,50 | 143,80 | 145,83 | -0,60% | 19.092,00 |
| 02.07.2026 | 144,40 | 147,48 | 144,27 | 146,70 | 0,10% | 40.956,00 |
| 01.07.2026 | 145,20 | 146,95 | 144,08 | 146,55 | 0,72% | 34.257,00 |
| 30.06.2026 | 145,75 | 147,02 | 145,18 | 145,50 | -0,60% | 32.875,00 |
| 29.06.2026 | 145,33 | 146,85 | 145,15 | 146,38 | 0,12% | 30.291,00 |
| 26.06.2026 | 147,25 | 148,68 | 144,60 | 146,20 | -0,68% | 36.402,00 |