£148,543
3,30%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 143,88 | 146,80 | 143,60 | 146,80 | 2,09% | 45.042,00 |
| 23.06.2026 | 142,85 | 144,75 | 142,48 | 143,80 | 0,10% | 51.519,00 |
| 22.06.2026 | 141,95 | 143,85 | 140,80 | 143,65 | 1,16% | 23.916,00 |
| 19.06.2026 | 144,02 | 144,02 | 141,40 | 142,00 | -1,59% | 54.468,00 |
| 18.06.2026 | 141,05 | 144,45 | 140,30 | 144,30 | 1,87% | 45.441,00 |
| 17.06.2026 | 142,10 | 143,18 | 141,15 | 141,65 | -0,35% | 38.605,00 |
| 16.06.2026 | 141,75 | 142,48 | 140,85 | 142,15 | -0,07% | 40.400,00 |
| 15.06.2026 | 144,80 | 145,85 | 141,95 | 142,25 | -1,22% | 50.356,00 |
| 12.06.2026 | 142,00 | 144,25 | 141,75 | 144,00 | 2,04% | 70.592,00 |
| 11.06.2026 | 139,20 | 143,25 | 138,90 | 141,13 | 0,95% | 68.244,00 |
| 10.06.2026 | 137,30 | 140,70 | 137,30 | 139,80 | 1,90% | 48.633,00 |
| 09.06.2026 | 135,05 | 138,60 | 135,05 | 137,20 | 0,81% | 53.177,00 |
| 08.06.2026 | 135,60 | 136,70 | 134,85 | 136,10 | 0,22% | 28.134,00 |
| 05.06.2026 | 135,80 | 137,15 | 135,60 | 135,80 | 0,26% | 41.961,00 |
| 04.06.2026 | 133,50 | 135,77 | 133,50 | 135,45 | 1,84% | 37.317,00 |
| 03.06.2026 | 129,77 | 133,30 | 129,77 | 133,00 | 0,72% | 40.823,00 |
| 02.06.2026 | 130,35 | 132,88 | 130,08 | 132,05 | 2,44% | 37.753,00 |
| 01.06.2026 | 131,75 | 132,38 | 128,50 | 128,90 | -3,03% | 53.777,00 |
| 29.05.2026 | 132,25 | 133,45 | 131,50 | 132,93 | 0,64% | 44.282,00 |
| 28.05.2026 | 131,30 | 132,15 | 130,55 | 132,08 | -0,32% | 35.246,00 |
| 27.05.2026 | 131,00 | 132,50 | 130,55 | 132,50 | 1,07% | 42.697,00 |
| 26.05.2026 | 131,75 | 132,45 | 130,95 | 131,10 | -2,14% | 63.188,00 |
| 25.05.2026 | 132,28 | 133,96 | 131,83 | 133,96 | 2,73% | - |
| 22.05.2026 | 130,88 | 131,60 | 130,20 | 130,40 | -0,15% | 101.310,00 |
| 21.05.2026 | 129,15 | 130,95 | 128,80 | 130,60 | 0,40% | 99.849,00 |
| 20.05.2026 | 127,95 | 130,45 | 127,20 | 130,08 | 1,64% | 129.599,00 |
| 19.05.2026 | 126,73 | 129,90 | 126,73 | 127,98 | 1,23% | 114.322,00 |
| 18.05.2026 | 124,30 | 126,98 | 124,20 | 126,43 | 1,94% | 170.005,00 |
| 15.05.2026 | 124,33 | 125,55 | 123,53 | 124,03 | -1,53% | 127.471,00 |
| 14.05.2026 | 126,25 | 126,63 | 125,58 | 125,95 | 0,80% | 84.145,00 |
| 13.05.2026 | 123,83 | 125,00 | 122,45 | 124,95 | 0,04% | 122.903,00 |
| 12.05.2026 | 127,93 | 127,95 | 124,45 | 124,90 | -3,07% | 167.540,00 |
| 11.05.2026 | 131,63 | 131,85 | 128,15 | 128,85 | -2,03% | 73.335,00 |
| 08.05.2026 | 131,77 | 132,85 | 131,00 | 131,52 | -0,25% | 80.393,00 |
| 07.05.2026 | 131,25 | 133,55 | 131,10 | 131,85 | 0,38% | 115.488,00 |
| 06.05.2026 | 127,95 | 131,75 | 124,95 | 131,35 | 3,59% | 154.043,00 |
| 05.05.2026 | 129,20 | 131,30 | 126,25 | 126,80 | -0,45% | 160.850,00 |
| 04.05.2026 | 130,16 | 130,43 | 127,33 | 127,37 | -1,93% | - |
| 01.05.2026 | 128,40 | 130,05 | 127,30 | 129,88 | 0,06% | 15.994,00 |
| 30.04.2026 | 128,95 | 129,95 | 127,45 | 129,80 | 0,02% | 54.344,00 |
| 29.04.2026 | 132,10 | 132,20 | 128,20 | 129,77 | -2,79% | 94.641,00 |
| 28.04.2026 | 132,10 | 134,05 | 131,70 | 133,50 | 0,79% | 75.756,00 |
| 27.04.2026 | 133,20 | 133,63 | 131,83 | 132,45 | 0,23% | 89.363,00 |
| 24.04.2026 | 130,65 | 132,85 | 130,65 | 132,15 | 0,40% | 67.049,00 |
| 23.04.2026 | 132,70 | 132,70 | 131,00 | 131,63 | -1,50% | 88.189,00 |
| 22.04.2026 | 134,85 | 134,85 | 133,00 | 133,63 | -0,91% | 82.562,00 |
| 21.04.2026 | 135,73 | 136,15 | 134,30 | 134,85 | 0,41% | 61.635,00 |
| 20.04.2026 | 132,70 | 135,43 | 132,68 | 134,30 | 0,09% | 47.400,00 |
| 17.04.2026 | 134,05 | 134,40 | 131,83 | 134,18 | -0,24% | 84.769,00 |
| 16.04.2026 | 133,75 | 135,90 | 133,75 | 134,50 | 0,30% | 74.397,00 |
| 15.04.2026 | 135,23 | 135,45 | 133,65 | 134,10 | -0,67% | 63.029,00 |
| 14.04.2026 | 134,70 | 135,13 | 133,40 | 135,00 | 1,29% | 91.772,00 |
| 13.04.2026 | 133,65 | 134,50 | 132,25 | 133,27 | -0,87% | 60.455,00 |
| 10.04.2026 | 133,95 | 136,10 | 133,75 | 134,45 | 0,00% | 57.236,00 |
| 09.04.2026 | 133,30 | 134,55 | 132,45 | 134,45 | 1,36% | 54.001,00 |
| 08.04.2026 | 130,60 | 134,65 | 129,90 | 132,65 | 4,12% | 97.718,00 |
| 07.04.2026 | 129,55 | 130,20 | 127,10 | 127,40 | -1,32% | 78.135,00 |
| 02.04.2026 | 129,18 | 129,58 | 127,30 | 129,10 | -0,39% | 53.326,00 |
| 01.04.2026 | 127,48 | 129,75 | 127,48 | 129,60 | 2,57% | 63.202,00 |
| 31.03.2026 | 124,50 | 127,15 | 124,50 | 126,35 | 1,49% | 70.175,00 |
| 30.03.2026 | 123,33 | 125,75 | 123,30 | 124,50 | 0,89% | 67.267,00 |
| 27.03.2026 | 125,33 | 125,35 | 122,60 | 123,40 | -2,22% | 98.572,00 |
| 26.03.2026 | 125,20 | 128,45 | 125,00 | 126,20 | 3,95% | 156.786,00 |
| 25.03.2026 | 122,35 | 123,05 | 120,35 | 121,40 | 1,00% | 142.223,00 |
| 24.03.2026 | 120,15 | 121,03 | 119,20 | 120,20 | -0,12% | 120.975,00 |
| 23.03.2026 | 119,65 | 123,15 | 117,95 | 120,35 | -0,15% | 164.905,00 |
| 20.03.2026 | 123,40 | 124,05 | 119,80 | 120,53 | -1,21% | 186.605,00 |
| 19.03.2026 | 125,80 | 126,15 | 121,45 | 122,00 | -3,21% | 165.213,00 |
| 18.03.2026 | 128,30 | 128,68 | 125,35 | 126,05 | -1,62% | 121.358,00 |
| 17.03.2026 | 129,08 | 129,88 | 128,00 | 128,13 | -0,21% | 39.657,00 |
| 16.03.2026 | 129,05 | 129,10 | 128,13 | 128,40 | -0,16% | 39.124,00 |
| 13.03.2026 | 126,85 | 128,98 | 126,13 | 128,60 | 0,59% | 103.062,00 |
| 12.03.2026 | 127,50 | 128,35 | 126,35 | 127,85 | 0,35% | 127.057,00 |
| 11.03.2026 | 128,05 | 128,90 | 127,15 | 127,40 | -0,59% | 131.995,00 |
| 10.03.2026 | 128,58 | 129,65 | 127,80 | 128,15 | -0,23% | 76.770,00 |
| 09.03.2026 | 128,27 | 128,65 | 126,85 | 128,45 | -0,77% | 43.230,00 |
| 06.03.2026 | 132,45 | 133,40 | 128,45 | 129,45 | -2,27% | 70.292,00 |
| 05.03.2026 | 133,20 | 134,73 | 132,33 | 132,45 | -0,67% | 87.118,00 |
| 04.03.2026 | 130,88 | 133,50 | 130,20 | 133,35 | 2,89% | 38.265,00 |
| 03.03.2026 | 131,65 | 131,85 | 128,85 | 129,60 | -2,08% | 79.039,00 |
| 02.03.2026 | 132,80 | 132,95 | 129,45 | 132,35 | -1,85% | 88.303,00 |
| 27.02.2026 | 133,35 | 135,20 | 132,95 | 134,85 | 1,66% | 56.934,00 |
| 26.02.2026 | 132,70 | 133,20 | 131,70 | 132,65 | -0,19% | 52.068,00 |
| 25.02.2026 | 132,02 | 134,05 | 130,95 | 132,90 | 0,23% | 78.197,00 |
| 24.02.2026 | 131,73 | 133,70 | 131,20 | 132,60 | 0,99% | 49.089,00 |
| 23.02.2026 | 129,85 | 131,45 | 129,45 | 131,30 | 0,98% | 58.044,00 |
| 20.02.2026 | 129,95 | 130,43 | 129,05 | 130,02 | 0,10% | 57.986,00 |
| 19.02.2026 | 132,20 | 132,20 | 128,90 | 129,90 | -0,23% | 83.249,00 |
| 18.02.2026 | 129,55 | 130,77 | 129,02 | 130,20 | 0,19% | 57.754,00 |
| 17.02.2026 | 128,48 | 129,95 | 128,00 | 129,95 | 1,84% | 43.470,00 |
| 16.02.2026 | 127,48 | 128,40 | 127,38 | 127,60 | 0,71% | 64.140,00 |
| 13.02.2026 | 127,65 | 128,00 | 126,40 | 126,70 | -0,55% | 124.521,00 |
| 12.02.2026 | 128,23 | 128,27 | 126,28 | 127,40 | 0,12% | 79.360,00 |
| 11.02.2026 | 127,60 | 128,20 | 126,60 | 127,25 | -0,31% | 120.554,00 |
| 10.02.2026 | 127,83 | 129,18 | 127,65 | 127,65 | 0,00% | 101.372,00 |
| 09.02.2026 | 128,83 | 129,20 | 126,95 | 127,65 | -1,08% | 100.974,00 |
| 06.02.2026 | 128,30 | 129,95 | 127,70 | 129,05 | 0,27% | 77.218,00 |
| 05.02.2026 | 130,50 | 130,80 | 127,85 | 128,70 | -0,73% | 56.149,00 |
| 04.02.2026 | 128,70 | 130,10 | 127,90 | 129,65 | 1,29% | 102.539,00 |
| 03.02.2026 | 134,30 | 134,50 | 127,10 | 128,00 | -4,80% | 82.302,00 |