£131,942
0,45%
Echtzeit-Aktienkurs NEXT PLC
Bid:
Ask:
Aktienkurse zur NEXT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 131,25 | 133,55 | 131,10 | 131,85 | 0,38% | 115.488,00 |
| 06.05.2026 | 127,95 | 131,75 | 124,95 | 131,35 | 3,59% | 154.043,00 |
| 05.05.2026 | 129,20 | 131,30 | 126,25 | 126,80 | -0,45% | 160.850,00 |
| 04.05.2026 | 130,16 | 130,43 | 127,33 | 127,37 | -1,93% | - |
| 01.05.2026 | 128,40 | 130,05 | 127,30 | 129,88 | 0,06% | 15.994,00 |
| 30.04.2026 | 128,95 | 129,95 | 127,45 | 129,80 | 0,02% | 54.344,00 |
| 29.04.2026 | 132,10 | 132,20 | 128,20 | 129,77 | -2,79% | 94.641,00 |
| 28.04.2026 | 132,10 | 134,05 | 131,70 | 133,50 | 0,79% | 75.756,00 |
| 27.04.2026 | 133,20 | 133,63 | 131,83 | 132,45 | 0,23% | 89.363,00 |
| 24.04.2026 | 130,65 | 132,85 | 130,65 | 132,15 | 0,40% | 67.049,00 |
| 23.04.2026 | 132,70 | 132,70 | 131,00 | 131,63 | -1,50% | 88.189,00 |
| 22.04.2026 | 134,85 | 134,85 | 133,00 | 133,63 | -0,91% | 82.562,00 |
| 21.04.2026 | 135,73 | 136,15 | 134,30 | 134,85 | 0,41% | 61.635,00 |
| 20.04.2026 | 132,70 | 135,43 | 132,68 | 134,30 | 0,09% | 47.400,00 |
| 17.04.2026 | 134,05 | 134,40 | 131,83 | 134,18 | -0,24% | 84.769,00 |
| 16.04.2026 | 133,75 | 135,90 | 133,75 | 134,50 | 0,30% | 74.397,00 |
| 15.04.2026 | 135,23 | 135,45 | 133,65 | 134,10 | -0,67% | 63.029,00 |
| 14.04.2026 | 134,70 | 135,13 | 133,40 | 135,00 | 1,29% | 91.772,00 |
| 13.04.2026 | 133,65 | 134,50 | 132,25 | 133,27 | -0,87% | 60.455,00 |
| 10.04.2026 | 133,95 | 136,10 | 133,75 | 134,45 | 0,00% | 57.236,00 |
| 09.04.2026 | 133,30 | 134,55 | 132,45 | 134,45 | 1,36% | 54.001,00 |
| 08.04.2026 | 130,60 | 134,65 | 129,90 | 132,65 | 4,12% | 97.718,00 |
| 07.04.2026 | 129,55 | 130,20 | 127,10 | 127,40 | -1,32% | 78.135,00 |
| 02.04.2026 | 129,18 | 129,58 | 127,30 | 129,10 | -0,39% | 53.326,00 |
| 01.04.2026 | 127,48 | 129,75 | 127,48 | 129,60 | 2,57% | 63.202,00 |
| 31.03.2026 | 124,50 | 127,15 | 124,50 | 126,35 | 1,49% | 70.175,00 |
| 30.03.2026 | 123,33 | 125,75 | 123,30 | 124,50 | 0,89% | 67.267,00 |
| 27.03.2026 | 125,33 | 125,35 | 122,60 | 123,40 | -2,22% | 98.572,00 |
| 26.03.2026 | 125,20 | 128,45 | 125,00 | 126,20 | 3,95% | 156.786,00 |
| 25.03.2026 | 122,35 | 123,05 | 120,35 | 121,40 | 1,00% | 142.223,00 |
| 24.03.2026 | 120,15 | 121,03 | 119,20 | 120,20 | -0,12% | 120.975,00 |
| 23.03.2026 | 119,65 | 123,15 | 117,95 | 120,35 | -0,15% | 164.905,00 |
| 20.03.2026 | 123,40 | 124,05 | 119,80 | 120,53 | -1,21% | 186.605,00 |
| 19.03.2026 | 125,80 | 126,15 | 121,45 | 122,00 | -3,21% | 165.213,00 |
| 18.03.2026 | 128,30 | 128,68 | 125,35 | 126,05 | -1,62% | 121.358,00 |
| 17.03.2026 | 129,08 | 129,88 | 128,00 | 128,13 | -0,21% | 39.657,00 |
| 16.03.2026 | 129,05 | 129,10 | 128,13 | 128,40 | -0,16% | 39.124,00 |
| 13.03.2026 | 126,85 | 128,98 | 126,13 | 128,60 | 0,59% | 103.062,00 |
| 12.03.2026 | 127,50 | 128,35 | 126,35 | 127,85 | 0,35% | 127.057,00 |
| 11.03.2026 | 128,05 | 128,90 | 127,15 | 127,40 | -0,59% | 131.995,00 |
| 10.03.2026 | 128,58 | 129,65 | 127,80 | 128,15 | -0,23% | 76.770,00 |
| 09.03.2026 | 128,27 | 128,65 | 126,85 | 128,45 | -0,77% | 43.230,00 |
| 06.03.2026 | 132,45 | 133,40 | 128,45 | 129,45 | -2,27% | 70.292,00 |
| 05.03.2026 | 133,20 | 134,73 | 132,33 | 132,45 | -0,67% | 87.118,00 |
| 04.03.2026 | 130,88 | 133,50 | 130,20 | 133,35 | 2,89% | 38.265,00 |
| 03.03.2026 | 131,65 | 131,85 | 128,85 | 129,60 | -2,08% | 79.039,00 |
| 02.03.2026 | 132,80 | 132,95 | 129,45 | 132,35 | -1,85% | 88.303,00 |
| 27.02.2026 | 133,35 | 135,20 | 132,95 | 134,85 | 1,66% | 56.934,00 |
| 26.02.2026 | 132,70 | 133,20 | 131,70 | 132,65 | -0,19% | 52.068,00 |
| 25.02.2026 | 132,02 | 134,05 | 130,95 | 132,90 | 0,23% | 78.197,00 |
| 24.02.2026 | 131,73 | 133,70 | 131,20 | 132,60 | 0,99% | 49.089,00 |
| 23.02.2026 | 129,85 | 131,45 | 129,45 | 131,30 | 0,98% | 58.044,00 |
| 20.02.2026 | 129,95 | 130,43 | 129,05 | 130,02 | 0,10% | 57.986,00 |
| 19.02.2026 | 132,20 | 132,20 | 128,90 | 129,90 | -0,23% | 83.249,00 |
| 18.02.2026 | 129,55 | 130,77 | 129,02 | 130,20 | 0,19% | 57.754,00 |
| 17.02.2026 | 128,48 | 129,95 | 128,00 | 129,95 | 1,84% | 43.470,00 |
| 16.02.2026 | 127,48 | 128,40 | 127,38 | 127,60 | 0,71% | 64.140,00 |
| 13.02.2026 | 127,65 | 128,00 | 126,40 | 126,70 | -0,55% | 124.521,00 |
| 12.02.2026 | 128,23 | 128,27 | 126,28 | 127,40 | 0,12% | 79.360,00 |
| 11.02.2026 | 127,60 | 128,20 | 126,60 | 127,25 | -0,31% | 120.554,00 |
| 10.02.2026 | 127,83 | 129,18 | 127,65 | 127,65 | 0,00% | 101.372,00 |
| 09.02.2026 | 128,83 | 129,20 | 126,95 | 127,65 | -1,08% | 100.974,00 |
| 06.02.2026 | 128,30 | 129,95 | 127,70 | 129,05 | 0,27% | 77.218,00 |
| 05.02.2026 | 130,50 | 130,80 | 127,85 | 128,70 | -0,73% | 56.149,00 |
| 04.02.2026 | 128,70 | 130,10 | 127,90 | 129,65 | 1,29% | 102.539,00 |
| 03.02.2026 | 134,30 | 134,50 | 127,10 | 128,00 | -4,80% | 82.302,00 |
| 02.02.2026 | 132,85 | 134,45 | 132,50 | 134,45 | 1,59% | 47.663,00 |
| 30.01.2026 | 132,00 | 132,80 | 131,80 | 132,35 | 0,00% | 50.785,00 |
| 29.01.2026 | 135,50 | 135,75 | 132,18 | 132,35 | -2,61% | 43.783,00 |
| 28.01.2026 | 136,00 | 137,70 | 134,88 | 135,90 | 0,26% | 37.604,00 |
| 27.01.2026 | 134,33 | 136,55 | 133,80 | 135,55 | 0,86% | 33.364,00 |
| 26.01.2026 | 135,18 | 136,00 | 134,20 | 134,40 | -0,06% | 43.942,00 |
| 23.01.2026 | 134,30 | 136,25 | 134,20 | 134,48 | -0,32% | 50.300,00 |
| 22.01.2026 | 136,50 | 137,80 | 134,20 | 134,90 | -0,99% | 73.893,00 |
| 21.01.2026 | 137,08 | 138,05 | 135,85 | 136,25 | -0,51% | 128.569,00 |
| 20.01.2026 | 138,38 | 139,50 | 136,95 | 136,95 | -1,51% | 61.847,00 |
| 19.01.2026 | 138,25 | 139,70 | 137,60 | 139,05 | 1,50% | 42.176,00 |
| 16.01.2026 | 135,13 | 137,60 | 134,77 | 137,00 | -1,86% | 35.488,00 |
| 15.01.2026 | 140,60 | 141,27 | 139,50 | 139,60 | -0,64% | 27.110,00 |
| 14.01.2026 | 141,95 | 142,05 | 140,50 | 140,50 | -0,95% | 34.792,00 |
| 13.01.2026 | 144,35 | 144,95 | 141,15 | 141,85 | -1,77% | 42.723,00 |
| 12.01.2026 | 144,38 | 145,50 | 143,25 | 144,40 | 1,12% | 33.883,00 |
| 09.01.2026 | 143,45 | 144,05 | 142,60 | 142,80 | 0,14% | 37.924,00 |
| 08.01.2026 | 142,40 | 142,80 | 141,48 | 142,60 | -0,14% | 60.383,00 |
| 07.01.2026 | 141,20 | 144,00 | 140,80 | 142,80 | 0,11% | 71.536,00 |
| 06.01.2026 | 138,95 | 142,65 | 138,60 | 142,65 | 4,97% | 101.625,00 |
| 05.01.2026 | 135,65 | 136,85 | 132,15 | 135,90 | 0,15% | 51.254,00 |
| 02.01.2026 | 136,90 | 137,00 | 134,95 | 135,70 | -0,84% | 33.356,00 |
| 31.12.2025 | 137,10 | 137,15 | 135,50 | 136,85 | 0,39% | 8.306,00 |
| 30.12.2025 | 135,15 | 136,35 | 134,60 | 136,33 | 0,91% | 9.959,00 |
| 29.12.2025 | 135,45 | 135,60 | 134,85 | 135,10 | -0,37% | 17.621,00 |
| 24.12.2025 | 135,75 | 136,20 | 135,35 | 135,60 | -0,22% | 4.131,00 |
| 23.12.2025 | 136,70 | 136,83 | 135,80 | 135,90 | -0,15% | 25.619,00 |
| 22.12.2025 | 136,20 | 136,25 | 135,25 | 136,10 | 0,00% | 28.711,00 |
| 19.12.2025 | 136,40 | 137,08 | 135,70 | 136,10 | -0,26% | 61.423,00 |
| 18.12.2025 | 134,65 | 136,65 | 134,30 | 136,45 | 1,68% | 33.441,00 |
| 17.12.2025 | 134,52 | 135,70 | 133,55 | 134,20 | 0,22% | 50.851,00 |
| 16.12.2025 | 133,93 | 134,77 | 133,00 | 133,90 | -0,48% | 45.151,00 |
| 15.12.2025 | 131,55 | 135,00 | 131,55 | 134,55 | 1,03% | 70.071,00 |
| 12.12.2025 | 136,00 | 136,00 | 132,83 | 133,18 | -1,90% | 47.113,00 |