£2,447
-4,66%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,58 | 2,61 | 2,42 | 2,44 | -5,14% | 515.621,00 |
| 13.08.2026 | 2,57 | 2,66 | 2,53 | 2,57 | 1,46% | 1.436.302,00 |
| 12.08.2026 | 2,25 | 2,56 | 2,25 | 2,53 | 16,48% | 2.270.120,00 |
| 11.08.2026 | 2,15 | 2,21 | 2,12 | 2,17 | 2,16% | 520.863,00 |
| 10.08.2026 | 2,15 | 2,17 | 2,11 | 2,13 | -1,44% | 316.512,00 |
| 07.08.2026 | 2,08 | 2,17 | 2,08 | 2,16 | 1,46% | 671.930,00 |
| 06.08.2026 | 2,14 | 2,15 | 2,04 | 2,13 | 0,90% | 694.135,00 |
| 05.08.2026 | 2,06 | 2,12 | 2,05 | 2,11 | 2,48% | 598.313,00 |
| 04.08.2026 | 2,16 | 2,17 | 2,04 | 2,06 | -6,12% | 573.747,00 |
| 03.08.2026 | 2,13 | 2,21 | 2,06 | 2,19 | 1,86% | 969.381,00 |
| 31.07.2026 | 2,14 | 2,25 | 2,10 | 2,15 | 2,48% | 944.216,00 |
| 30.07.2026 | 1,94 | 2,14 | 1,94 | 2,10 | 8,48% | 1.530.135,00 |
| 29.07.2026 | 1,91 | 1,97 | 1,87 | 1,93 | 1,95% | 1.020.204,00 |
| 28.07.2026 | 1,85 | 1,92 | 1,85 | 1,90 | 1,55% | 695.237,00 |
| 27.07.2026 | 1,90 | 1,93 | 1,81 | 1,87 | 0,86% | 675.139,00 |
| 24.07.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 1,37% | 699.444,00 |
| 23.07.2026 | 1,96 | 1,96 | 1,81 | 1,83 | -6,74% | 1.293.264,00 |
| 22.07.2026 | 1,96 | 2,00 | 1,89 | 1,96 | -1,71% | 1.469.508,00 |
| 21.07.2026 | 1,78 | 2,03 | 1,75 | 1,99 | 11,65% | 1.901.045,00 |
| 20.07.2026 | 1,64 | 1,79 | 1,63 | 1,79 | 6,12% | 1.788.505,00 |
| 17.07.2026 | 1,59 | 1,71 | 1,56 | 1,68 | 8,59% | 1.707.806,00 |
| 16.07.2026 | 1,82 | 1,85 | 1,40 | 1,55 | -13,05% | 8.083.604,00 |
| 15.07.2026 | 1,72 | 1,82 | 1,71 | 1,78 | 2,12% | 938.964,00 |
| 14.07.2026 | 1,73 | 1,77 | 1,72 | 1,74 | -1,11% | 372.887,00 |
| 13.07.2026 | 1,76 | 1,81 | 1,75 | 1,76 | -0,95% | 229.677,00 |
| 10.07.2026 | 1,76 | 1,80 | 1,75 | 1,78 | 0,79% | 228.415,00 |
| 09.07.2026 | 1,71 | 1,78 | 1,71 | 1,77 | 2,20% | 455.848,00 |
| 08.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -2,15% | 538.761,00 |
| 07.07.2026 | 1,84 | 1,87 | 1,76 | 1,77 | -2,48% | 843.930,00 |
| 06.07.2026 | 1,86 | 1,86 | 1,75 | 1,81 | -1,36% | 771.845,00 |
| 03.07.2026 | 1,84 | 1,85 | 1,78 | 1,84 | -0,30% | 541.690,00 |
| 02.07.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -1,31% | 470.403,00 |
| 01.07.2026 | 1,77 | 1,87 | 1,76 | 1,87 | 6,20% | 532.151,00 |
| 30.06.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -3,30% | 324.323,00 |
| 29.06.2026 | 1,81 | 1,86 | 1,81 | 1,82 | -0,55% | 541.066,00 |
| 26.06.2026 | 1,72 | 1,86 | 1,71 | 1,83 | 3,45% | 886.357,00 |
| 25.06.2026 | 1,80 | 1,84 | 1,76 | 1,77 | 0,23% | 897.172,00 |
| 24.06.2026 | 1,74 | 1,77 | 1,67 | 1,76 | 1,32% | 999.073,00 |
| 23.06.2026 | 1,67 | 1,75 | 1,66 | 1,74 | 2,23% | 788.062,00 |
| 22.06.2026 | 1,79 | 1,79 | 1,70 | 1,70 | -6,17% | 1.266.337,00 |
| 19.06.2026 | 1,85 | 1,86 | 1,80 | 1,81 | -2,05% | 705.269,00 |
| 18.06.2026 | 1,89 | 1,89 | 1,78 | 1,85 | -1,49% | 1.459.804,00 |
| 17.06.2026 | 1,90 | 1,93 | 1,86 | 1,88 | -1,52% | 785.197,00 |
| 16.06.2026 | 1,95 | 1,95 | 1,89 | 1,91 | -1,70% | 518.442,00 |
| 15.06.2026 | 2,02 | 2,03 | 1,93 | 1,94 | -1,32% | 713.500,00 |
| 12.06.2026 | 2,00 | 2,02 | 1,95 | 1,97 | 0,46% | 583.377,00 |
| 11.06.2026 | 1,98 | 2,00 | 1,95 | 1,96 | -2,25% | 686.364,00 |
| 10.06.2026 | 2,02 | 2,03 | 1,96 | 2,00 | -0,89% | 557.588,00 |
| 09.06.2026 | 2,02 | 2,05 | 2,01 | 2,02 | -2,03% | 707.740,00 |
| 08.06.2026 | 1,98 | 2,09 | 1,97 | 2,06 | 2,13% | 840.202,00 |
| 05.06.2026 | 2,08 | 2,13 | 2,02 | 2,02 | -3,49% | 418.081,00 |
| 04.06.2026 | 2,03 | 2,11 | 2,02 | 2,09 | 2,10% | 450.489,00 |
| 03.06.2026 | 2,04 | 2,07 | 2,03 | 2,05 | -0,92% | 318.473,00 |
| 02.06.2026 | 2,05 | 2,13 | 2,00 | 2,07 | 0,68% | 553.861,00 |
| 01.06.2026 | 2,22 | 2,24 | 2,01 | 2,06 | -8,54% | 830.219,00 |
| 29.05.2026 | 2,29 | 2,40 | 2,17 | 2,25 | 7,35% | 1.837.619,00 |
| 28.05.2026 | 2,06 | 2,10 | 1,99 | 2,09 | 0,58% | 290.895,00 |
| 27.05.2026 | 2,10 | 2,14 | 2,08 | 2,08 | -0,67% | 186.617,00 |
| 26.05.2026 | 2,07 | 2,11 | 2,05 | 2,10 | -1,28% | 389.985,00 |
| 25.05.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 2,77% | - |
| 22.05.2026 | 2,04 | 2,10 | 2,04 | 2,07 | 0,88% | 263.223,00 |
| 21.05.2026 | 1,98 | 2,06 | 1,98 | 2,05 | 3,49% | 367.312,00 |
| 20.05.2026 | 1,92 | 2,01 | 1,91 | 1,98 | -0,50% | 345.907,00 |
| 19.05.2026 | 1,98 | 2,09 | 1,98 | 1,99 | -0,28% | 798.234,00 |
| 18.05.2026 | 1,90 | 2,02 | 1,88 | 1,99 | 8,46% | 752.380,00 |
| 15.05.2026 | 1,84 | 1,87 | 1,81 | 1,84 | -2,28% | 672.794,00 |
| 14.05.2026 | 1,88 | 1,91 | 1,87 | 1,88 | 1,54% | 446.036,00 |
| 13.05.2026 | 1,90 | 1,91 | 1,81 | 1,85 | -0,46% | 551.131,00 |
| 12.05.2026 | 1,95 | 1,95 | 1,85 | 1,86 | -5,19% | 665.111,00 |
| 11.05.2026 | 1,98 | 1,99 | 1,93 | 1,96 | 0,72% | 328.646,00 |
| 08.05.2026 | 1,95 | 2,01 | 1,92 | 1,95 | -0,89% | 335.520,00 |
| 07.05.2026 | 2,02 | 2,04 | 1,95 | 1,97 | -2,98% | 461.754,00 |
| 06.05.2026 | 1,98 | 2,07 | 1,98 | 2,03 | 4,19% | 308.286,00 |
| 05.05.2026 | 1,96 | 2,02 | 1,87 | 1,95 | -0,01% | 535.080,00 |
| 04.05.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -0,42% | - |
| 01.05.2026 | 1,97 | 2,02 | 1,95 | 1,96 | -1,16% | 245.185,00 |
| 30.04.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 3,02% | 449.550,00 |
| 29.04.2026 | 2,02 | 2,02 | 1,90 | 1,92 | -5,04% | 596.026,00 |
| 28.04.2026 | 2,06 | 2,06 | 2,00 | 2,02 | -2,18% | 415.761,00 |
| 27.04.2026 | 2,12 | 2,12 | 2,05 | 2,07 | -1,52% | 567.202,00 |
| 24.04.2026 | 2,02 | 2,12 | 2,01 | 2,10 | 2,39% | 514.185,00 |
| 23.04.2026 | 2,16 | 2,16 | 2,04 | 2,05 | -7,11% | 714.738,00 |
| 22.04.2026 | 2,19 | 2,23 | 2,14 | 2,21 | 1,15% | 681.073,00 |
| 21.04.2026 | 2,11 | 2,22 | 2,10 | 2,18 | 5,31% | 1.236.837,00 |
| 20.04.2026 | 2,04 | 2,08 | 1,99 | 2,07 | 1,57% | 1.889.991,00 |
| 17.04.2026 | 1,99 | 2,08 | 1,97 | 2,04 | 2,95% | 2.267.785,00 |
| 16.04.2026 | 1,93 | 2,05 | 1,92 | 1,98 | 4,84% | 1.553.127,00 |
| 15.04.2026 | 1,83 | 1,91 | 1,83 | 1,89 | 4,68% | 1.244.539,00 |
| 14.04.2026 | 1,82 | 1,84 | 1,80 | 1,81 | 0,19% | 1.753.004,00 |
| 13.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -4,00% | 1.112.357,00 |
| 10.04.2026 | 1,93 | 1,96 | 1,86 | 1,88 | -2,75% | 488.435,00 |
| 09.04.2026 | 1,95 | 1,95 | 1,85 | 1,93 | -0,95% | 1.135.129,00 |
| 08.04.2026 | 1,93 | 2,05 | 1,91 | 1,95 | 4,67% | 1.737.254,00 |
| 07.04.2026 | 1,83 | 1,92 | 1,83 | 1,86 | 2,68% | 997.265,00 |
| 02.04.2026 | 1,82 | 1,83 | 1,77 | 1,81 | -1,67% | 806.168,00 |
| 01.04.2026 | 1,86 | 1,87 | 1,81 | 1,84 | 4,20% | 740.237,00 |
| 31.03.2026 | 1,82 | 1,82 | 1,76 | 1,77 | -2,48% | 820.092,00 |
| 30.03.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -0,68% | 528.841,00 |
| 27.03.2026 | 1,89 | 1,89 | 1,82 | 1,83 | -2,38% | 395.998,00 |
| 26.03.2026 | 1,86 | 1,92 | 1,86 | 1,87 | -0,95% | 503.055,00 |