£2,073
4,76%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,98 | 2,06 | 1,98 | 2,05 | 3,49% | 367.312,00 |
| 20.05.2026 | 1,92 | 2,01 | 1,91 | 1,98 | -0,50% | 345.907,00 |
| 19.05.2026 | 1,98 | 2,09 | 1,98 | 1,99 | -0,28% | 798.234,00 |
| 18.05.2026 | 1,90 | 2,02 | 1,88 | 1,99 | 8,46% | 752.380,00 |
| 15.05.2026 | 1,84 | 1,87 | 1,81 | 1,84 | -2,28% | 672.794,00 |
| 14.05.2026 | 1,88 | 1,91 | 1,87 | 1,88 | 1,54% | 446.036,00 |
| 13.05.2026 | 1,90 | 1,91 | 1,81 | 1,85 | -0,46% | 551.131,00 |
| 12.05.2026 | 1,95 | 1,95 | 1,85 | 1,86 | -5,19% | 665.111,00 |
| 11.05.2026 | 1,98 | 1,99 | 1,93 | 1,96 | 0,72% | 328.646,00 |
| 08.05.2026 | 1,95 | 2,01 | 1,92 | 1,95 | -0,89% | 335.520,00 |
| 07.05.2026 | 2,02 | 2,04 | 1,95 | 1,97 | -2,98% | 461.754,00 |
| 06.05.2026 | 1,98 | 2,07 | 1,98 | 2,03 | 4,19% | 308.286,00 |
| 05.05.2026 | 1,96 | 2,02 | 1,87 | 1,95 | -0,01% | 535.080,00 |
| 04.05.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -0,42% | - |
| 01.05.2026 | 1,97 | 2,02 | 1,95 | 1,96 | -1,16% | 245.185,00 |
| 30.04.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 3,02% | 449.550,00 |
| 29.04.2026 | 2,02 | 2,02 | 1,90 | 1,92 | -5,04% | 596.026,00 |
| 28.04.2026 | 2,06 | 2,06 | 2,00 | 2,02 | -2,18% | 415.761,00 |
| 27.04.2026 | 2,12 | 2,12 | 2,05 | 2,07 | -1,52% | 567.202,00 |
| 24.04.2026 | 2,02 | 2,12 | 2,01 | 2,10 | 2,39% | 514.185,00 |
| 23.04.2026 | 2,16 | 2,16 | 2,04 | 2,05 | -7,11% | 714.738,00 |
| 22.04.2026 | 2,19 | 2,23 | 2,14 | 2,21 | 1,15% | 681.073,00 |
| 21.04.2026 | 2,11 | 2,22 | 2,10 | 2,18 | 5,31% | 1.236.837,00 |
| 20.04.2026 | 2,04 | 2,08 | 1,99 | 2,07 | 1,57% | 1.889.991,00 |
| 17.04.2026 | 1,99 | 2,08 | 1,97 | 2,04 | 2,95% | 2.267.785,00 |
| 16.04.2026 | 1,93 | 2,05 | 1,92 | 1,98 | 4,84% | 1.553.127,00 |
| 15.04.2026 | 1,83 | 1,91 | 1,83 | 1,89 | 4,68% | 1.244.539,00 |
| 14.04.2026 | 1,82 | 1,84 | 1,80 | 1,81 | 0,19% | 1.753.004,00 |
| 13.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -4,00% | 1.112.357,00 |
| 10.04.2026 | 1,93 | 1,96 | 1,86 | 1,88 | -2,75% | 488.435,00 |
| 09.04.2026 | 1,95 | 1,95 | 1,85 | 1,93 | -0,95% | 1.135.129,00 |
| 08.04.2026 | 1,93 | 2,05 | 1,91 | 1,95 | 4,67% | 1.737.254,00 |
| 07.04.2026 | 1,83 | 1,92 | 1,83 | 1,86 | 2,68% | 997.265,00 |
| 02.04.2026 | 1,82 | 1,83 | 1,77 | 1,81 | -1,67% | 806.168,00 |
| 01.04.2026 | 1,86 | 1,87 | 1,81 | 1,84 | 4,20% | 740.237,00 |
| 31.03.2026 | 1,82 | 1,82 | 1,76 | 1,77 | -2,48% | 820.092,00 |
| 30.03.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -0,68% | 528.841,00 |
| 27.03.2026 | 1,89 | 1,89 | 1,82 | 1,83 | -2,38% | 395.998,00 |
| 26.03.2026 | 1,86 | 1,92 | 1,86 | 1,87 | -0,95% | 503.055,00 |
| 25.03.2026 | 1,92 | 1,94 | 1,87 | 1,89 | 1,70% | 446.284,00 |
| 24.03.2026 | 1,93 | 1,95 | 1,84 | 1,86 | -1,95% | 1.489.094,00 |
| 23.03.2026 | 1,85 | 1,96 | 1,81 | 1,90 | -2,27% | 1.327.088,00 |
| 20.03.2026 | 2,03 | 2,06 | 1,91 | 1,94 | -1,34% | 956.127,00 |
| 19.03.2026 | 2,02 | 2,02 | 1,95 | 1,97 | -3,24% | 544.436,00 |
| 18.03.2026 | 2,11 | 2,11 | 1,98 | 2,03 | -3,93% | 588.975,00 |
| 17.03.2026 | 2,06 | 2,13 | 2,06 | 2,11 | 2,72% | 499.868,00 |
| 16.03.2026 | 2,00 | 2,08 | 1,98 | 2,06 | 3,68% | 392.200,00 |
| 13.03.2026 | 2,01 | 2,03 | 1,96 | 1,99 | -2,60% | 847.728,00 |
| 12.03.2026 | 2,02 | 2,07 | 1,98 | 2,04 | 0,49% | 694.207,00 |
| 11.03.2026 | 2,03 | 2,07 | 1,98 | 2,03 | -1,60% | 711.939,00 |
| 10.03.2026 | 2,01 | 2,06 | 2,00 | 2,06 | 5,48% | 370.646,00 |
| 09.03.2026 | 2,00 | 2,00 | 1,90 | 1,95 | -0,71% | 217.428,00 |
| 06.03.2026 | 1,96 | 2,02 | 1,95 | 1,97 | -0,86% | 544.466,00 |
| 05.03.2026 | 2,01 | 2,07 | 1,99 | 1,99 | -1,24% | 431.659,00 |
| 04.03.2026 | 1,92 | 2,09 | 1,92 | 2,01 | 2,84% | 175.807,00 |
| 03.03.2026 | 2,00 | 2,04 | 1,93 | 1,95 | -2,28% | 910.864,00 |
| 02.03.2026 | 2,05 | 2,10 | 1,95 | 2,00 | -6,24% | 1.097.941,00 |
| 27.02.2026 | 2,16 | 2,21 | 2,10 | 2,13 | -3,96% | 618.405,00 |
| 26.02.2026 | 2,35 | 2,42 | 2,08 | 2,22 | -5,49% | 1.326.942,00 |
| 25.02.2026 | 2,33 | 2,40 | 2,28 | 2,35 | 0,77% | 533.704,00 |
| 24.02.2026 | 2,35 | 2,38 | 2,32 | 2,33 | 0,26% | 261.660,00 |
| 23.02.2026 | 2,36 | 2,38 | 2,31 | 2,33 | -1,77% | 503.554,00 |
| 20.02.2026 | 2,35 | 2,40 | 2,34 | 2,37 | 0,51% | 218.361,00 |
| 19.02.2026 | 2,31 | 2,39 | 2,27 | 2,36 | 3,33% | 405.151,00 |
| 18.02.2026 | 2,22 | 2,30 | 2,21 | 2,28 | 2,98% | 270.296,00 |
| 17.02.2026 | 2,22 | 2,22 | 2,13 | 2,21 | 2,07% | 326.960,00 |
| 16.02.2026 | 2,24 | 2,25 | 2,17 | 2,17 | -2,25% | 130.429,00 |
| 13.02.2026 | 2,22 | 2,25 | 2,17 | 2,22 | 2,26% | 493.564,00 |
| 12.02.2026 | 2,20 | 2,27 | 2,16 | 2,17 | 1,21% | 380.079,00 |
| 11.02.2026 | 2,26 | 2,26 | 2,14 | 2,14 | -5,47% | 1.264.223,00 |
| 10.02.2026 | 2,34 | 2,36 | 2,27 | 2,27 | 0,11% | 339.212,00 |
| 09.02.2026 | 2,32 | 2,38 | 2,23 | 2,27 | -2,01% | 466.793,00 |
| 06.02.2026 | 2,29 | 2,32 | 2,24 | 2,31 | 0,78% | 537.668,00 |
| 05.02.2026 | 2,29 | 2,34 | 2,26 | 2,29 | -1,84% | 286.797,00 |
| 04.02.2026 | 2,32 | 2,37 | 2,22 | 2,34 | 0,65% | 587.629,00 |
| 03.02.2026 | 2,13 | 2,32 | 2,10 | 2,32 | 9,97% | 900.987,00 |
| 02.02.2026 | 2,17 | 2,18 | 2,03 | 2,11 | -2,74% | 790.839,00 |
| 30.01.2026 | 2,19 | 2,27 | 2,15 | 2,17 | -3,51% | 1.241.541,00 |
| 29.01.2026 | 2,45 | 2,45 | 2,17 | 2,25 | -7,12% | 1.181.102,00 |
| 28.01.2026 | 2,47 | 2,49 | 2,40 | 2,42 | -1,04% | 226.461,00 |
| 27.01.2026 | 2,43 | 2,47 | 2,39 | 2,45 | -0,71% | 281.565,00 |
| 26.01.2026 | 2,46 | 2,52 | 2,44 | 2,47 | 0,47% | 408.326,00 |
| 23.01.2026 | 2,55 | 2,58 | 2,44 | 2,45 | -4,55% | 244.644,00 |
| 22.01.2026 | 2,65 | 2,70 | 2,56 | 2,57 | -3,05% | 319.785,00 |
| 21.01.2026 | 2,66 | 2,67 | 2,59 | 2,65 | -1,81% | 355.054,00 |
| 20.01.2026 | 2,60 | 2,74 | 2,57 | 2,70 | 1,81% | 916.032,00 |
| 19.01.2026 | 2,79 | 2,81 | 2,61 | 2,65 | -5,65% | 587.012,00 |
| 16.01.2026 | 2,85 | 2,92 | 2,80 | 2,81 | -2,36% | 566.888,00 |
| 15.01.2026 | 2,80 | 2,88 | 2,79 | 2,88 | 3,34% | 432.484,00 |
| 14.01.2026 | 2,89 | 2,90 | 2,76 | 2,79 | -4,59% | 447.000,00 |
| 13.01.2026 | 2,85 | 2,99 | 2,85 | 2,92 | 3,25% | 877.312,00 |
| 12.01.2026 | 2,71 | 2,83 | 2,71 | 2,83 | 3,47% | 953.292,00 |
| 09.01.2026 | 2,67 | 2,75 | 2,66 | 2,73 | 1,45% | 856.741,00 |
| 08.01.2026 | 2,70 | 2,77 | 2,68 | 2,70 | -1,68% | 860.432,00 |
| 07.01.2026 | 2,62 | 2,76 | 2,61 | 2,74 | 3,83% | 1.299.256,00 |
| 06.01.2026 | 2,46 | 2,66 | 2,46 | 2,64 | 13,11% | 1.337.346,00 |
| 05.01.2026 | 2,36 | 2,37 | 2,27 | 2,33 | -2,87% | 538.170,00 |
| 02.01.2026 | 2,39 | 2,47 | 2,39 | 2,40 | 1,26% | 340.492,00 |
| 31.12.2025 | 2,39 | 2,40 | 2,37 | 2,37 | -2,27% | 63.175,00 |
| 30.12.2025 | 2,42 | 2,44 | 2,34 | 2,43 | 2,27% | 343.350,00 |