£1,618
2,26%
Echtzeit-Aktienkurs Central Asia Metals PLC
Bid:
Ask:
Aktienkurse zur Central Asia Metals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,58 | 1,58 | 1,56 | 1,58 | -0,06% | - |
| 13.10.2025 | 1,49 | 1,58 | 1,49 | 1,58 | 3,92% | - |
| 09.10.2025 | 1,52 | 1,54 | 1,52 | 1,52 | 0,85% | - |
| 08.10.2025 | 1,51 | 1,53 | 1,51 | 1,51 | -0,49% | - |
| 07.10.2025 | 1,54 | 1,54 | 1,51 | 1,52 | -2,15% | - |
| 06.10.2025 | 1,55 | 1,56 | 1,55 | 1,55 | 0,93% | - |
| 03.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,43% | - |
| 02.10.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 1,58% | - |
| 01.10.2025 | 1,52 | 1,53 | 1,51 | 1,52 | 0,45% | - |
| 30.09.2025 | 1,54 | 1,54 | 1,51 | 1,51 | -0,58% | - |
| 29.09.2025 | 1,50 | 1,53 | 1,50 | 1,52 | 1,68% | - |
| 25.09.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -3,84% | - |
| 24.09.2025 | 1,47 | 1,56 | 1,47 | 1,56 | 3,87% | - |
| 23.09.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 2,13% | - |
| 22.09.2025 | 1,44 | 1,48 | 1,44 | 1,47 | 2,08% | - |
| 18.09.2025 | 1,44 | 1,44 | 1,42 | 1,44 | 0,09% | - |
| 17.09.2025 | 1,48 | 1,48 | 1,43 | 1,44 | -0,56% | - |
| 16.09.2025 | 1,43 | 1,46 | 1,43 | 1,44 | 1,29% | - |
| 15.09.2025 | 1,45 | 1,45 | 1,42 | 1,43 | -4,17% | - |
| 11.09.2025 | 1,53 | 1,53 | 1,47 | 1,49 | -0,89% | - |
| 10.09.2025 | 1,69 | 1,69 | 1,48 | 1,50 | -13,53% | - |
| 09.09.2025 | 1,74 | 1,76 | 1,74 | 1,74 | 0,31% | - |
| 08.09.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 0,76% | - |
| 05.09.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,23% | - |
| 04.09.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -1,97% | - |
| 03.09.2025 | 1,74 | 1,77 | 1,73 | 1,76 | 1,29% | - |
| 02.09.2025 | 1,71 | 1,74 | 1,71 | 1,73 | 0,85% | - |
| 01.09.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 1,40% | - |
| 29.08.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 28.08.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,83% | - |
| 27.08.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -1,35% | - |
| 26.08.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,82% | - |
| 25.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,16% | - |
| 22.08.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,95% | - |
| 21.08.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,04% | - |
| 20.08.2025 | 1,63 | 1,64 | 1,62 | 1,64 | 0,51% | - |
| 19.08.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 0,44% | - |
| 18.08.2025 | 1,61 | 1,63 | 1,61 | 1,62 | 1,31% | - |
| 15.08.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 1,47% | - |
| 14.08.2025 | 1,61 | 1,61 | 1,57 | 1,58 | -1,95% | - |
| 13.08.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 1,28% | - |
| 12.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,11% | - |
| 11.08.2025 | 1,51 | 1,58 | 1,51 | 1,57 | -0,05% | - |
| 08.08.2025 | 1,55 | 1,57 | 1,54 | 1,57 | 1,75% | - |
| 07.08.2025 | 1,48 | 1,55 | 1,48 | 1,54 | 1,05% | - |
| 06.08.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 2,21% | - |
| 05.08.2025 | 1,52 | 1,52 | 1,49 | 1,49 | -1,30% | - |
| 04.08.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 2,05% | - |
| 01.08.2025 | 1,46 | 1,49 | 1,46 | 1,48 | 1,46% | - |
| 31.07.2025 | 1,51 | 1,51 | 1,44 | 1,46 | -2,74% | - |
| 30.07.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,75% | - |
| 29.07.2025 | 1,51 | 1,52 | 1,49 | 1,52 | 1,15% | - |
| 28.07.2025 | 1,47 | 1,53 | 1,47 | 1,50 | -2,26% | - |
| 25.07.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -4,49% | - |
| 24.07.2025 | 1,56 | 1,60 | 1,54 | 1,60 | 2,34% | - |
| 23.07.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 2,50% | - |
| 22.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 2,41% | - |
| 21.07.2025 | 1,43 | 1,51 | 1,43 | 1,49 | 5,46% | - |
| 18.07.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 0,81% | - |
| 17.07.2025 | 1,42 | 1,42 | 1,40 | 1,40 | -0,89% | - |
| 16.07.2025 | 1,43 | 1,44 | 1,42 | 1,42 | -1,12% | - |
| 15.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -1,70% | - |
| 14.07.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -0,11% | - |
| 11.07.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -1,55% | - |
| 10.07.2025 | 1,60 | 1,60 | 1,48 | 1,48 | -7,88% | - |
| 09.07.2025 | 1,61 | 1,63 | 1,59 | 1,61 | -0,16% | - |
| 08.07.2025 | 1,62 | 1,63 | 1,61 | 1,61 | -0,09% | - |
| 07.07.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -1,24% | - |
| 04.07.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,15% | - |
| 03.07.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 1,69% | - |
| 02.07.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,90% | - |
| 01.07.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -5,62% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,73% | - |
| 13.06.2025 | 1,69 | 1,70 | 1,67 | 1,68 | -0,72% | - |
| 12.06.2025 | 1,67 | 1,69 | 1,66 | 1,69 | -0,27% | - |
| 11.06.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -0,66% | - |
| 10.06.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 1,14% | - |
| 09.06.2025 | 1,65 | 1,69 | 1,64 | 1,69 | 2,38% | - |
| 06.06.2025 | 1,62 | 1,67 | 1,62 | 1,65 | 0,88% | - |
| 05.06.2025 | 1,65 | 1,66 | 1,63 | 1,63 | -1,15% | - |
| 04.06.2025 | 1,63 | 1,66 | 1,63 | 1,65 | 0,67% | - |
| 03.06.2025 | 1,63 | 1,64 | 1,62 | 1,64 | 0,04% | - |
| 02.06.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 0,67% | - |
| 30.05.2025 | 1,60 | 1,63 | 1,60 | 1,63 | 2,27% | - |
| 29.05.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 2,24% | - |
| 28.05.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,90% | - |
| 27.05.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -2,22% | - |
| 26.05.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 1,09% | - |
| 23.05.2025 | 1,59 | 1,62 | 1,55 | 1,55 | -2,17% | - |
| 22.05.2025 | 1,57 | 1,61 | 1,57 | 1,58 | 0,19% | - |
| 21.05.2025 | 1,57 | 1,68 | 1,57 | 1,58 | 1,49% | - |
| 20.05.2025 | 1,56 | 1,56 | 1,55 | 1,55 | 1,07% | - |
| 19.05.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -0,37% | - |
| 16.05.2025 | 1,55 | 1,55 | 1,54 | 1,54 | 0,16% | - |
| 15.05.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -2,11% | - |
| 14.05.2025 | 1,59 | 1,60 | 1,57 | 1,57 | -1,24% | - |
| 13.05.2025 | 1,57 | 1,60 | 1,57 | 1,59 | 1,37% | - |
| 12.05.2025 | 1,56 | 1,59 | 1,56 | 1,57 | 1,05% | - |
| 09.05.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 1,38% | - |
| 08.05.2025 | 1,53 | 1,54 | 1,51 | 1,54 | 0,60% | - |