£1,588
-0,34%
Echtzeit-Aktienkurs Central Asia Metals PLC
Bid:
Ask:
Aktienkurse zur Central Asia Metals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1,60 | 1,63 | 1,60 | 1,60 | 0,65% | - |
| 24.09.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -4,96% | - |
| 23.09.2026 | 1,69 | 1,72 | 1,66 | 1,68 | -1,59% | - |
| 22.09.2026 | 1,68 | 1,71 | 1,68 | 1,70 | 0,39% | - |
| 21.09.2026 | 1,66 | 1,73 | 1,66 | 1,70 | -0,68% | - |
| 18.09.2026 | 1,65 | 1,71 | 1,65 | 1,71 | 2,94% | - |
| 17.09.2026 | 1,63 | 1,66 | 1,62 | 1,66 | 1,22% | - |
| 16.09.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 1,62% | - |
| 15.09.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -2,67% | - |
| 14.09.2026 | 1,70 | 1,70 | 1,64 | 1,66 | -3,24% | - |
| 11.09.2026 | 1,71 | 1,71 | 1,66 | 1,71 | -0,90% | - |
| 10.09.2026 | 1,79 | 1,80 | 1,73 | 1,73 | -3,19% | - |
| 09.09.2026 | 1,79 | 1,82 | 1,78 | 1,79 | -1,02% | - |
| 08.09.2026 | 1,72 | 1,82 | 1,72 | 1,80 | 2,65% | - |
| 07.09.2026 | 1,78 | 1,78 | 1,73 | 1,76 | -2,12% | - |
| 04.09.2026 | 1,79 | 1,80 | 1,77 | 1,80 | 0,91% | - |
| 03.09.2026 | 1,75 | 1,78 | 1,73 | 1,78 | 3,42% | - |
| 02.09.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -3,59% | - |
| 01.09.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -1,31% | - |
| 31.08.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,54% | - |
| 28.08.2026 | 1,75 | 1,81 | 1,75 | 1,80 | 2,19% | - |
| 27.08.2026 | 1,82 | 1,82 | 1,73 | 1,76 | -3,91% | - |
| 26.08.2026 | 1,70 | 1,86 | 1,70 | 1,83 | 10,24% | - |
| 25.08.2026 | 1,58 | 1,75 | 1,58 | 1,66 | 4,78% | - |
| 24.08.2026 | 1,56 | 1,60 | 1,55 | 1,59 | 1,42% | - |
| 21.08.2026 | 1,51 | 1,57 | 1,51 | 1,56 | 2,35% | - |
| 20.08.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,76% | - |
| 19.08.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 0,63% | - |
| 18.08.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -0,42% | - |
| 17.08.2026 | 1,48 | 1,52 | 1,48 | 1,51 | 1,47% | - |
| 13.08.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -2,40% | - |
| 12.08.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,41% | - |
| 11.08.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 0,26% | - |
| 10.08.2026 | 1,55 | 1,56 | 1,53 | 1,53 | -0,67% | - |
| 07.08.2026 | 1,53 | 1,55 | 1,52 | 1,54 | 1,21% | - |
| 06.08.2026 | 1,50 | 1,54 | 1,50 | 1,52 | 0,98% | - |
| 05.08.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,74% | - |
| 04.08.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -0,30% | - |
| 03.08.2026 | 1,49 | 1,52 | 1,48 | 1,50 | -0,85% | - |
| 31.07.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 1,69% | - |
| 30.07.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 0,23% | - |
| 29.07.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 0,01% | - |
| 28.07.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,67% | - |
| 27.07.2026 | 1,48 | 1,53 | 1,46 | 1,50 | -0,01% | - |
| 24.07.2026 | 1,45 | 1,51 | 1,44 | 1,50 | 2,82% | - |
| 23.07.2026 | 1,48 | 1,49 | 1,45 | 1,45 | -1,50% | - |
| 22.07.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 2,14% | - |
| 21.07.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,60% | - |
| 20.07.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 3,97% | - |
| 17.07.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,97% | - |
| 16.07.2026 | 1,37 | 1,40 | 1,37 | 1,38 | 0,03% | - |
| 15.07.2026 | 1,37 | 1,40 | 1,35 | 1,38 | 0,72% | - |
| 14.07.2026 | 1,36 | 1,37 | 1,35 | 1,37 | -0,31% | - |
| 13.07.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,37% | - |
| 09.07.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 5,20% | - |
| 08.07.2026 | 1,30 | 1,36 | 1,30 | 1,30 | 0,42% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -0,83% | - |
| 06.07.2026 | 1,31 | 1,32 | 1,30 | 1,31 | -0,90% | - |
| 03.07.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,53% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,44% | - |
| 01.07.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,36% | - |
| 30.06.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 0,57% | - |
| 29.06.2026 | 1,31 | 1,36 | 1,31 | 1,33 | 4,14% | - |
| 26.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,01% | - |
| 25.06.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,02% | - |
| 24.06.2026 | 1,30 | 1,30 | 1,26 | 1,28 | -1,84% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,28 | 1,30 | -1,87% | - |
| 22.06.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -2,00% | - |
| 19.06.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 1,83% | - |
| 18.06.2026 | 1,37 | 1,38 | 1,31 | 1,33 | -2,06% | - |
| 17.06.2026 | 1,41 | 1,43 | 1,35 | 1,36 | -4,48% | - |
| 16.06.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,47% | - |
| 15.06.2026 | 1,35 | 1,41 | 1,34 | 1,40 | 5,09% | - |
| 12.06.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,87% | - |
| 11.06.2026 | 1,36 | 1,37 | 1,31 | 1,34 | -1,94% | - |
| 10.06.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 4,25% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,30 | 1,31 | -3,59% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,33 | 1,36 | -0,76% | - |
| 05.06.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -1,81% | - |
| 04.06.2026 | 1,47 | 1,49 | 1,40 | 1,40 | -6,50% | - |
| 03.06.2026 | 1,54 | 1,55 | 1,49 | 1,50 | -3,23% | - |
| 02.06.2026 | 1,57 | 1,59 | 1,53 | 1,55 | -1,83% | - |
| 01.06.2026 | 1,56 | 1,60 | 1,54 | 1,58 | -0,43% | - |
| 29.05.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,85% | - |
| 28.05.2026 | 1,55 | 1,57 | 1,53 | 1,57 | 0,88% | - |
| 27.05.2026 | 1,55 | 1,57 | 1,55 | 1,55 | 0,20% | - |
| 26.05.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 0,65% | - |
| 25.05.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,30% | - |
| 21.05.2026 | 1,54 | 1,55 | 1,53 | 1,54 | -0,93% | - |
| 20.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 1,66% | - |
| 19.05.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,55% | - |
| 18.05.2026 | 1,55 | 1,56 | 1,52 | 1,55 | -3,05% | - |
| 14.05.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,42% | - |
| 13.05.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 2,78% | - |
| 12.05.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,39% | - |
| 11.05.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 1,53% | - |
| 07.05.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | - |
| 06.05.2026 | 1,48 | 1,56 | 1,48 | 1,55 | 4,92% | - |
| 05.05.2026 | 1,50 | 1,52 | 1,47 | 1,48 | -2,50% | - |
| 04.05.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,68% | - |