£1,364
4,66%
Echtzeit-Aktienkurs Central Asia Metals PLC
Bid:
Ask:
Aktienkurse zur Central Asia Metals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 4,55% | - |
| 08.07.2026 | 1,30 | 1,36 | 1,30 | 1,30 | 0,42% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -0,83% | - |
| 06.07.2026 | 1,31 | 1,32 | 1,30 | 1,31 | -0,90% | - |
| 03.07.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,53% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,44% | - |
| 01.07.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,36% | - |
| 30.06.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 0,57% | - |
| 29.06.2026 | 1,31 | 1,36 | 1,31 | 1,33 | 4,14% | - |
| 26.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,01% | - |
| 25.06.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,02% | - |
| 24.06.2026 | 1,30 | 1,30 | 1,26 | 1,28 | -1,84% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,28 | 1,30 | -1,87% | - |
| 22.06.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -2,00% | - |
| 19.06.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 1,83% | - |
| 18.06.2026 | 1,37 | 1,38 | 1,31 | 1,33 | -2,06% | - |
| 17.06.2026 | 1,41 | 1,43 | 1,35 | 1,36 | -4,48% | - |
| 16.06.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,47% | - |
| 15.06.2026 | 1,35 | 1,41 | 1,34 | 1,40 | 5,09% | - |
| 12.06.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,87% | - |
| 11.06.2026 | 1,36 | 1,37 | 1,31 | 1,34 | -1,94% | - |
| 10.06.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 4,25% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,30 | 1,31 | -3,59% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,33 | 1,36 | -0,76% | - |
| 05.06.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -1,81% | - |
| 04.06.2026 | 1,47 | 1,49 | 1,40 | 1,40 | -6,50% | - |
| 03.06.2026 | 1,54 | 1,55 | 1,49 | 1,50 | -3,23% | - |
| 02.06.2026 | 1,57 | 1,59 | 1,53 | 1,55 | -1,83% | - |
| 01.06.2026 | 1,56 | 1,60 | 1,54 | 1,58 | -0,43% | - |
| 29.05.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,85% | - |
| 28.05.2026 | 1,55 | 1,57 | 1,53 | 1,57 | 0,88% | - |
| 27.05.2026 | 1,55 | 1,57 | 1,55 | 1,55 | 0,20% | - |
| 26.05.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 0,65% | - |
| 25.05.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,30% | - |
| 21.05.2026 | 1,54 | 1,55 | 1,53 | 1,54 | -0,93% | - |
| 20.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 1,66% | - |
| 19.05.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,55% | - |
| 18.05.2026 | 1,55 | 1,56 | 1,52 | 1,55 | -3,05% | - |
| 14.05.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,42% | - |
| 13.05.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 2,78% | - |
| 12.05.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,39% | - |
| 11.05.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 1,53% | - |
| 07.05.2026 | 1,54 | 1,57 | 1,54 | 1,54 | -0,32% | - |
| 06.05.2026 | 1,48 | 1,56 | 1,48 | 1,55 | 4,92% | - |
| 05.05.2026 | 1,50 | 1,52 | 1,47 | 1,48 | -2,50% | - |
| 04.05.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,68% | - |
| 30.04.2026 | 1,43 | 1,49 | 1,42 | 1,49 | 3,93% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,43 | 1,43 | -1,98% | - |
| 28.04.2026 | 1,46 | 1,48 | 1,45 | 1,46 | 0,47% | - |
| 27.04.2026 | 1,48 | 1,52 | 1,46 | 1,46 | -1,12% | - |
| 24.04.2026 | 1,47 | 1,49 | 1,46 | 1,47 | -1,14% | - |
| 23.04.2026 | 1,49 | 1,51 | 1,48 | 1,49 | -0,47% | - |
| 22.04.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -1,44% | - |
| 21.04.2026 | 1,51 | 1,52 | 1,50 | 1,52 | -0,09% | - |
| 20.04.2026 | 1,56 | 1,56 | 1,52 | 1,52 | 0,54% | - |
| 17.04.2026 | 1,54 | 1,56 | 1,49 | 1,51 | -3,23% | - |
| 16.04.2026 | 1,54 | 1,59 | 1,54 | 1,56 | 0,01% | - |
| 15.04.2026 | 1,56 | 1,58 | 1,55 | 1,56 | -0,63% | - |
| 14.04.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 3,07% | - |
| 13.04.2026 | 1,58 | 1,61 | 1,52 | 1,52 | -3,88% | - |
| 10.04.2026 | 1,59 | 1,62 | 1,58 | 1,59 | -0,94% | - |
| 09.04.2026 | 1,66 | 1,67 | 1,60 | 1,60 | -3,37% | - |
| 08.04.2026 | 1,62 | 1,69 | 1,62 | 1,66 | 2,06% | - |
| 07.04.2026 | 1,66 | 1,68 | 1,62 | 1,62 | -2,23% | - |
| 02.04.2026 | 1,69 | 1,69 | 1,63 | 1,66 | -1,95% | - |
| 01.04.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 3,62% | - |
| 31.03.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 3,32% | - |
| 30.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,20% | - |
| 27.03.2026 | 1,57 | 1,58 | 1,56 | 1,58 | -0,08% | - |
| 26.03.2026 | 1,64 | 1,64 | 1,57 | 1,58 | -4,34% | - |
| 25.03.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 2,96% | - |
| 24.03.2026 | 1,61 | 1,62 | 1,56 | 1,60 | -0,53% | - |
| 23.03.2026 | 1,54 | 1,65 | 1,48 | 1,61 | 3,04% | - |
| 20.03.2026 | 1,59 | 1,61 | 1,56 | 1,57 | -2,54% | - |
| 19.03.2026 | 1,69 | 1,69 | 1,58 | 1,61 | -6,90% | - |
| 18.03.2026 | 1,73 | 1,77 | 1,70 | 1,73 | -1,10% | - |
| 17.03.2026 | 1,71 | 1,76 | 1,71 | 1,74 | 0,46% | - |
| 16.03.2026 | 1,73 | 1,75 | 1,71 | 1,74 | -1,69% | - |
| 13.03.2026 | 1,80 | 1,80 | 1,76 | 1,77 | -2,65% | - |
| 12.03.2026 | 1,78 | 1,84 | 1,78 | 1,81 | 0,92% | - |
| 11.03.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,55% | - |
| 10.03.2026 | 1,75 | 1,86 | 1,75 | 1,83 | 3,93% | - |
| 09.03.2026 | 1,77 | 1,77 | 1,70 | 1,76 | -2,73% | - |
| 06.03.2026 | 1,85 | 1,86 | 1,80 | 1,81 | -2,77% | - |
| 05.03.2026 | 1,85 | 1,90 | 1,83 | 1,86 | 0,36% | - |
| 04.03.2026 | 1,82 | 1,92 | 1,82 | 1,85 | 0,90% | - |
| 03.03.2026 | 2,34 | 2,34 | 1,74 | 1,83 | -24,00% | - |
| 02.03.2026 | 2,40 | 2,44 | 2,40 | 2,41 | -0,38% | - |
| 27.02.2026 | 2,37 | 2,44 | 2,37 | 2,42 | 1,42% | - |
| 26.02.2026 | 2,42 | 2,42 | 2,37 | 2,39 | -1,44% | - |
| 25.02.2026 | 2,34 | 2,44 | 2,34 | 2,42 | 3,07% | - |
| 24.02.2026 | 2,32 | 2,35 | 2,31 | 2,35 | 0,79% | - |
| 23.02.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 1,60% | - |
| 20.02.2026 | 2,24 | 2,31 | 2,24 | 2,30 | 2,43% | - |
| 19.02.2026 | 2,23 | 2,25 | 2,21 | 2,24 | -0,50% | - |
| 18.02.2026 | 2,12 | 2,25 | 2,12 | 2,25 | 5,77% | - |
| 17.02.2026 | 2,14 | 2,15 | 2,07 | 2,13 | -1,69% | - |
| 16.02.2026 | 2,18 | 2,20 | 2,14 | 2,17 | -2,27% | - |
| 13.02.2026 | 2,19 | 2,22 | 2,19 | 2,22 | 0,39% | - |
| 12.02.2026 | 2,20 | 2,26 | 2,20 | 2,21 | -0,19% | - |