Ameris Bancorp
[WKN: A0HNB2 | ISIN: US03076K1088]
Aktienkurse
69,700$ 0,55%
Echtzeit-Aktienkurs Ameris Bancorp
Bid: Ask:

Anlagetrends der Ameris Bancorp Aktie

Ameris Bancorp ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)

1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 65,15$ 1,05 %
Access National Corp - - -
ACNB Corp - 47,30$ 0,83 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp - 65,00€ 1,17 %
AmeriServ Financial - 2,82$ 4,44 %
Ames National Corp - 18,00$ -1,64 %
Arrow Financial Corp - 30,80€ 3,70 %
Associated Banc-Corp - 25,00€ 0,81 %
Auburn National Bancorporation - 21,20$ -5,17 %
Banc of California Inc. - 15,20€ -1,94 %
BancFirst Corp - 114,00€ 1,79 %
Bancorp (The) - 54,59$ 1,89 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 72,50€ 0,69 %
Bank of Marin Bancorp - 25,28$ 1,65 %
Bank of the James Financial Group - 13,59$ 0,93 %
Bankunited - 36,40€ 1,96 %
Banner Corp - 73,36$ 2,57 %
BB&T Corp - - -
BCB Bancorp - 12,89$ 0,70 %
BOK Financial Corporation - 108,00€ 0,47 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 67,01$ -1,19 %
Capital City Bank Group - 36,00€ 2,27 %
Cathay General Bancorp - 47,80€ 1,27 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 28,40€ 2,16 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 50,68$ 1,71 %
Citizens & Northern Corp - 20,60$ 2,23 %
Citizens Community Bancorp - 14,44$ 0,00 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 130,98$ 1,88 %
CNB Financial Corp - 25,90€ 1,17 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 17,01$ 0,53 %
Commerce Bancshares - 64,75€ 2,78 %
Community Financial System Inc - 64,50€ 3,20 %
Community Trust Bancorp - 57,76$ 1,56 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. - 129,50€ -2,63 %
Customers Bancorp - 49,40€ 2,07 %
CVB Financial Corp - 20,50€ 1,99 %
DNB Financial Corp - - -
Eagle Bancorp - 26,90€ 3,07 %
Eagle Bancorp Montana - 16,99$ 0,53 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 54,25€ 0,93 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 15,42$ 1,38 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 43,16€ 1,11 %
Financial Institutions - 27,00$ 1,35 %
First Bancorp - 45,39$ 0,96 %
First Bancorp - 29,34$ 1,63 %
First Bancshares Inc. - 34,10€ -1,16 %
First Business Financial Services - 45,20€ 1,57 %
First Citizens Bankshares Inc. - 2.020,00€ -3,81 %
First Commonwealth Financial Corp - 17,20€ 0,29 %
First Community Bankshares - 46,54$ 0,04 %
First Community Corp - 24,23$ 0,08 %
First Financial Bancorp - 26,60€ 2,31 %
First Financial Bankshares Inc. - 38,50€ 0,52 %
First Financial Corp - 48,88$ 0,68 %
First Financial Northwest - 22,07$ -1,95 %
First Horizon National Corp. - 18,35€ 0,27 %
First Internet Bancorp - 36,90€ 3,94 %
First Interstate BancSystem - 30,60€ 1,32 %
First Merchants Corp. - 40,10€ 0,50 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 13,74$ -0,58 %
First Savings Financial Group - 27,94$ 0,11 %
First United Corp - 33,95$ 0,89 %
FNB Corp - 15,05€ 1,01 %
FS Bancorp - 48,26$ 2,22 %
Fulton Financial Corp - 19,25€ 2,12 %
German American Bancorp - 42,10€ 2,68 %
Glacier Bancorp - 56,44$ 0,84 %
Glen Burnie Bancorp - 5,42$ -3,37 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 24,17$ -0,70 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 54,75€ -3,10 %
Hanmi Financial Corp - 23,20€ 1,31 %
Hawthorn Bancshares - 27,66$ 0,33 %
Heartland Financial USA - 62,00€ 1,22 %
Heritage Commerce Corp - 9,78€ 1,82 %
Heritage Financial Corp - 26,29$ 0,88 %
HomeTrust Bancshares - 36,92$ 3,01 %
Horizon Bancorp Inc. - 16,75€ 1,21 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. 1 16,13€ -0,20 %
IBERIABANK Corp - - -
Independent Bank Corp - 72,09$ 2,10 %
Independent Bank Corp - 37,28$ 1,41 %
Independent Bank Group - 61,00€ 2,52 %
International Bancshares Corp - 66,25€ 2,71 %
Keycorp - 17,70€ -0,44 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 72,82$ 1,79 %
Landmark Bancorp - 21,90$ 2,31 %
LCNB Corp - 16,72$ -0,95 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 195,43€ -0,40 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 45,30€ 2,03 %
Mid Penn Bancorp - 32,04$ -0,03 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 31,94$ 1,40 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,30$ 0,00 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 46,10€ 1,10 %
National Bankshares - 31,71$ 1,73 %
NBT Bancorp - 49,43$ 1,79 %
Northeast Bancorp - - -
Northfield Bancorp - 13,56$ 1,73 %
Northrim BanCorp - 70,25€ 2,55 %
Norwood Financial Corp - 31,62$ 0,81 %
Oak Valley Bancorp (CA) - 29,10$ 1,32 %
Ohio Valley Banc Corp - 24,76$ 2,10 %
Old Line Bancshares - - -
Old Point Financial Corp - 20,79$ 3,02 %
Old Second Bancorp - 16,80€ 1,82 %
Oritani Financial Corp - - -
Orrstown Financial Services - 37,50€ 1,35 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 26,00€ 1,17 %
PacWest Bancorp. - - -
Parke Bancorp - 22,99$ 1,19 %
Peapack-Gladstone Financial Corp - 33,90€ 0,89 %
Penns Woods Bancorp - 27,30$ 1,11 %
Peoples Bancorp - 34,55$ 1,17 %
Peoples Bancorp of North Carolina - 29,11$ 3,48 %
Peoples Financial Services Corp - 49,79$ -1,37 %
Pinnacle Financial Partners - 113,00€ 2,73 %
Preferred Bank - 87,25€ 2,95 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 74,75€ 2,40 %
QCR Holdings Inc. - 83,25€ -0,60 %
Regions Financial Corp. - 23,90€ 1,27 %
Republic Bancorp - 76,29$ 2,90 %
Republic First Bancorp - 0,29€ -6,67 %
S&T Bancorp - 42,20$ 1,48 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 37,54$ 0,70 %
SB Financial Group - 18,67$ -0,64 %
Seacoast Banking Corp. - 27,50€ -1,43 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 16,07$ 1,01 %
Sierra Bancorp - 32,35$ 1,79 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 33,50€ 2,13 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 68,50€ 1,11 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 6,69$ 2,69 %
SVB Financial Group - 43,74$ -58,75 %
Synovus Financial Corp. - 53,00€ -0,93 %
Territorial Bancorp Inc. - 10,08€ -4,05 %
Texas Capital Bancshares Inc. - 78,50€ -3,09 %
TFS Financial Corp - 13,05€ 1,16 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 33,10€ 1,85 %
TriCo Bancshares - 47,24$ 0,64 %
TrustCo Bank Corp - - -
Trustmark Corp - 36,10€ 1,69 %
Two River Bancorp - - -
U.S. Bancorp - 46,87€ 2,21 %
UMB Financial Corp - 114,00€ 1,33 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 29,50$ 0,61 %
Union Bankshares Corp - - -
United Bancorp - 12,57$ -5,77 %
United Bankshares Inc. - 38,90€ -1,27 %
United Community Banks - 29,60€ 2,07 %
Univest Financial Corp - 28,80€ 2,13 %
Valley National Bancorp 2 9,28€ -2,62 %
Washington Trust Bancorp - 35,90€ 2,57 %
Webster Financial Corp - 53,75€ 0,47 %
Wellesley Bancorp - - -
WesBanco - 32,80€ 1,55 %
West Bancorporation - 22,40€ 2,75 %
Westamerica Bancorporation - 52,75€ 1,34 %
Western Alliance Bancorp. - 83,82€ -5,85 %
Wintrust Financial Corp. - 120,00€ -1,64 %
WSFS Financial Corp - 52,25€ 0,97 %
ZIONS BANCORPORATION - 54,24€ -0,09 %