|
1st Source Corp |
- |
85,71$ |
-0,23 % |
|
|
ACNB Corp |
- |
63,04$ |
-0,47 % |
|
|
American National Bankshares |
- |
47,76$ |
-0,33 % |
|
|
Ameris Bancorp. |
- |
71,00€ |
-0,70 % |
|
|
AmeriServ Financial |
- |
4,56$ |
0,33 % |
|
|
Ames National Corp |
- |
33,13$ |
2,98 % |
|
|
Arrow Financial Corp |
- |
37,05$ |
0,54 % |
|
|
ASSOCIATED BANC-CORP |
- |
25,50€ |
-2,67 % |
|
|
Auburn National Bancorporation |
- |
27,02$ |
2,06 % |
|
|
Banc of California Inc. |
- |
15,21€ |
-1,93 % |
|
|
BancFirst Corp. |
- |
96,50€ |
1,05 % |
|
|
Bancorp (The) |
- |
49,59$ |
-0,02 % |
|
|
Bank of Hawaii Corp |
- |
66,81$ |
-0,62 % |
|
|
Bank of Marin Bancorp |
- |
26,13$ |
-1,06 % |
|
|
Bank of the James Financial Group |
- |
26,65$ |
-0,73 % |
|
|
Bankunited |
- |
41,40$ |
-1,29 % |
|
|
Banner Corp |
- |
67,12$ |
-0,67 % |
|
|
BCB Bancorp |
- |
8,13$ |
0,12 % |
|
|
BOK Financial Corporation |
- |
110,50€ |
-0,45 % |
|
|
C&F Financial Corp |
- |
102,21$ |
0,15 % |
|
|
Capital City Bank Group |
- |
48,85$ |
-0,47 % |
|
|
Cathay General Bancorp |
- |
59,77$ |
-0,32 % |
|
|
Central Pacific Financial Corp |
- |
36,26$ |
-0,60 % |
|
|
Central Valley Community Bancorp |
- |
19,89$ |
2,26 % |
|
|
Chemung Financial Corp |
- |
79,78$ |
-0,91 % |
|
|
Citizens & Northern Corp |
- |
25,44$ |
-0,24 % |
|
|
Citizens Community Bancorp |
- |
21,21$ |
-0,05 % |
|
|
Citizens Holding Company |
- |
8,89$ |
-6,91 % |
|
|
City Holding Company |
- |
140,94$ |
-0,53 % |
|
|
CNB Financial Corp |
- |
34,06$ |
-0,18 % |
|
|
Codorus Valley Bancorp |
- |
24,04$ |
4,98 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc. |
- |
55,11$ |
-1,04 % |
|
|
Community Financial System Inc |
- |
59,93$ |
-0,51 % |
|
|
Community Trust Bancorp |
- |
74,41$ |
-0,89 % |
|
|
Community West Bancshares |
- |
25,75$ |
-0,16 % |
|
|
Cullen/Frost Bankers Inc. |
- |
136,50€ |
-1,44 % |
|
|
Customers Bancorp |
- |
74,71$ |
-0,10 % |
|
|
CVB Financial Corp |
- |
21,87$ |
-0,02 % |
|
|
Eagle Bancorp |
- |
28,07$ |
-0,99 % |
|
|
Eagle Bancorp Montana |
- |
20,60$ |
-1,76 % |
|
|
Enterprise Financial Services Corp |
- |
59,52$ |
-0,53 % |
|
|
Farmers National Banc Corp |
- |
15,21$ |
-0,59 % |
|
|
Fifth Third Bancorp |
- |
45,33€ |
1,62 % |
|
|
Financial Institutions |
- |
39,31$ |
0,00 % |
|
|
First Bancorp |
- |
34,17$ |
-0,58 % |
|
|
First Bancorp |
- |
60,39$ |
0,05 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
70,30$ |
-0,31 % |
|
|
First Citizens Bankshares Inc. |
- |
1.885,00€ |
-1,05 % |
|
|
First Commonwealth Financial Corp |
- |
20,29$ |
-0,25 % |
|
|
First Community Bankshares |
- |
48,88$ |
0,16 % |
|
|
First Community Corp |
- |
32,37$ |
-0,52 % |
|
|
First Financial Bancorp |
- |
31,30$ |
-0,57 % |
|
|
First Financial Bankshares Inc. |
- |
26,60€ |
-5,00 % |
|
|
First Financial Corp |
- |
73,90$ |
-0,34 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
20,30€ |
2,01 % |
|
|
First Internet Bancorp |
- |
25,66$ |
0,00 % |
|
|
First Interstate BancSystem |
- |
34,74$ |
-0,23 % |
|
|
First Merchants Corp. |
- |
35,20€ |
0,57 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
43,71$ |
-1,20 % |
|
|
FNB Corp. |
- |
15,30€ |
-1,29 % |
|
|
FS Bancorp |
- |
44,71$ |
-0,31 % |
|
|
Fulton Financial Corp |
- |
22,23$ |
-0,76 % |
|
|
German American Bancorp |
- |
49,90$ |
-0,06 % |
|
|
Glacier Bancorp Inc. |
- |
39,10€ |
4,55 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,59$ |
0,31 % |
|
|
Hancock Holding Co. |
- |
64,75€ |
0,39 % |
|
|
Hanmi Financial Corp |
- |
31,03$ |
-0,29 % |
|
|
Hawthorn Bancshares |
- |
37,97$ |
-0,24 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
27,48$ |
-0,25 % |
|
|
HomeTrust Bancshares Inc. |
- |
- |
- |
|
|
Horizon Bancorp Inc. |
- |
17,30€ |
-1,42 % |
|
|
Huntington Bancshares Inc. |
- |
13,61€ |
0,34 % |
|
|
Independent Bank Corp |
- |
35,54$ |
-0,17 % |
|
|
Independent Bank Corp |
- |
79,63$ |
-0,31 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
66,23$ |
-1,65 % |
|
|
Keycorp |
- |
17,72€ |
-1,49 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
57,62$ |
-0,66 % |
|
|
Landmark Bancorp Inc. |
- |
30,94$ |
-1,78 % |
|
|
LCNB Corp |
- |
19,09$ |
1,11 % |
|
|
M&T Bank Corp. |
- |
189,95€ |
-2,19 % |
|
|
Macatawa Bank Corp |
- |
14,81$ |
-1,00 % |
|
|
Mercantile Bank Corp |
- |
58,68$ |
0,12 % |
|
|
Mid Penn Bancorp |
- |
36,02$ |
-0,06 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
24,18$ |
-0,21 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
37,66$ |
-0,69 % |
|
|
National Bankshares |
- |
43,62$ |
0,09 % |
|
|
NBT Bancorp |
- |
50,83$ |
-0,04 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
23,49$ |
-0,28 % |
|
|
Norwood Financial Corp |
- |
33,56$ |
-0,12 % |
|
|
Oak Valley Bancorp (CA) |
- |
34,23$ |
0,82 % |
|
|
Ohio Valley Banc Corp |
- |
46,05$ |
0,13 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
24,97$ |
0,36 % |
|
|
Orrstown Financial Services |
- |
41,49$ |
-0,41 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
32,37$ |
0,09 % |
|
|
Peapack-Gladstone Financial Corp |
- |
43,26$ |
-0,28 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
36,61$ |
-0,30 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,30$ |
-0,05 % |
|
|
Peoples Financial Services Corp |
- |
68,00$ |
-0,44 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
103,21$ |
-1,15 % |
|
|
Prosperity Bancshares |
- |
67,20$ |
-0,87 % |
|
|
QCR Holdings Inc. |
- |
87,75€ |
-1,68 % |
|
|
Regions Financial Corp. |
2 |
24,28€ |
-1,58 % |
|
|
Republic Bancorp |
- |
91,30$ |
-1,18 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
48,56$ |
-0,57 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
29,38$ |
-0,52 % |
|
|
Seacoast Banking Corp. |
- |
28,90€ |
-1,37 % |
|
|
Shore Bancshares |
- |
22,49$ |
-0,27 % |
|
|
Sierra Bancorp |
- |
39,44$ |
-0,38 % |
|
|
Signature Bank (New York, NY) |
- |
0,06€ |
-43,56 % |
|
|
Southside Bancshares |
- |
30,55$ |
-0,36 % |
|
|
Stock Yards Bancorp Inc. |
- |
68,00€ |
-1,09 % |
|
|
Summit Financial Group |
- |
25,70$ |
-2,50 % |
|
|
Summit State Bank |
- |
12,08$ |
-2,54 % |
|
|
SVB FINL GROUP DL-,001 |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
80,75€ |
0,94 % |
|
|
TFS Financial Corp |
- |
16,18$ |
-0,95 % |
|
|
TowneBank |
- |
35,28$ |
-0,54 % |
|
|
TriCo Bancshares |
- |
51,88$ |
-0,31 % |
|
|
Trustmark Corp |
- |
44,58$ |
-0,71 % |
|
|
U.S. Bancorp |
2 |
51,89€ |
-0,82 % |
|
|
UMB Financial Corp. |
- |
116,50€ |
-2,51 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,03$ |
0,11 % |
|
|
United Bancorp |
- |
13,75$ |
2,57 % |
|
|
United Bankshares Inc. |
- |
41,50€ |
0,73 % |
|
|
United Community Banks Inc |
- |
33,91$ |
-0,53 % |
|
|
Univest Financial Corp |
- |
41,18$ |
-0,17 % |
|
|
Valley National Bancorp |
- |
11,25€ |
-1,32 % |
|
|
Washington Trust Bancorp |
- |
36,79$ |
-0,73 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
77,78$ |
-0,24 % |
|
|
WesBanco |
- |
37,14$ |
-0,21 % |
|
|
West Bancorporation |
- |
29,16$ |
-0,10 % |
|
|
Westamerica Bancorporation |
- |
60,54$ |
-1,21 % |
|
|
Western Alliance Bancorp. |
- |
65,75€ |
-0,38 % |
|
|
Wintrust Financial Corp. |
- |
127,50€ |
-0,39 % |
|
|
WSFS Financial Corp |
- |
75,99$ |
-0,47 % |
|
|
ZIONS BANCORPORATION |
- |
56,25€ |
-0,88 % |
|
