Ethan Allen Interiors
[WKN: 885974 | ISIN: US2976021046]
Aktienkurse
22,150$ -0,05%
Echtzeit-Aktienkurs Ethan Allen Interiors
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 44,73€ -2,04 %
American Eagle Outfitters Inc. - 14,05€ 0,36 %
American Woodmark Corp. - 34,50€ -0,29 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.921,50€ 0,71 %
Bassett Furniture Industries - 14,31$ 0,49 %
Baywa AG - 2,67€ 1,42 %
BayWa AG - 14,68€ -4,08 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,80€ 2,34 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 42,45€ -3,30 %
Buckle Inc. - 43,09€ 39,45 %
Builders Firstsource Inc. - 68,77€ -3,60 %
Casey's General Stores Inc. - 612,50€ -1,21 %
CATO Corp - 2,44€ 10,91 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 36,80€ -2,13 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 869,25€ 1,71 %
CVS Health Corp. - 61,10€ 0,16 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,45$ -7,45 %
Dillard's Inc. - 485,00€ -1,02 %
Dollar Tree Inc. - 92,24€ -0,23 %
Ethan Allen Interiors - 22,15$ -0,05 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,25€ 1,41 %
Five Below Inc. - 191,63€ -1,98 %
Flexsteel Industries Inc. - 39,10€ -0,26 %
Fortune Brands Home & Security Inc. - 32,50€ -2,40 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,43€ 0,36 %
Gap Inc. - 20,78€ -3,03 %
Genesco - 24,40€ -3,17 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,35€ -1,08 %
Hooker Furnishings Corp - 13,15$ 7,35 %
Hornbach Holding AG - 78,00€ 0,39 %
Ingles Markets - 78,75€ 5,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,90$ 1,59 %
Kohl's Corp. - 10,64€ -0,58 %
L Brands Inc. - - -
La-Z-Boy Inc. - 27,90€ -21,63 %
Leggett & Platt Inc. - 8,38€ -0,57 %
Leifheit AG - 14,98€ 1,18 %
Lowe`s Companies Inc. - 202,78€ 1,64 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,50€ -1,13 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,34€ -3,70 %
Mohawk Industries Inc. - 83,25€ -2,35 %
Natural Grocers by Vitamin Cottage Inc. - 23,10€ 5,96 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,42€ 1,03 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 129,50€ 2,78 %
RITE AID DL 1 - - -
Ross Stores Inc. - 182,14€ -1,55 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,41$ -3,81 %
Signet Jewelers Ltd. - 70,66€ -8,57 %
Sprouts Farmers Market Inc. - 67,39€ 0,79 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 103,48€ -0,17 %
Tempur Sealy International Inc. - 60,75€ 13,55 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 282,03€ 0,90 %
The Kroger Co. 1 64,32€ 0,66 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 3,98$ -2,69 %
TJX Companies Inc. - 135,76€ -0,38 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 53,15€ 0,32 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,40€ 3,89 %
Walmart Inc. 3 107,69€ 1,31 %
Weis Markets Inc. - 68,79$ 0,78 %
Williams-Sonoma Inc. - 154,23€ -2,85 %
Woolworths Group Ltd. - 21,70€ 3,33 %