Ethan Allen Interiors
[WKN: 885974 | ISIN: US2976021046]
Aktienkurse
21,490$ -3,33%
Echtzeit-Aktienkurs Ethan Allen Interiors
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,76€ -2,60 %
American Eagle Outfitters Inc. 1 15,45€ -2,22 %
American Woodmark Corp. - 35,50€ -6,08 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.178,50€ -1,66 %
Bassett Furniture Industries - 14,24$ -1,49 %
Baywa AG - 2,98€ -2,21 %
BayWa AG - 16,75€ -1,18 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 54,66€ -4,44 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,85€ -1,24 %
Buckle Inc. 1 42,32€ -3,18 %
Builders Firstsource Inc. - 78,13€ -4,18 %
Casey's General Stores Inc. - 547,50€ -3,95 %
CATO Corp - 2,65€ -1,85 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 39,40€ -0,51 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 858,35€ -0,47 %
CVS Health Corp. 1 66,21€ -1,87 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,48$ 0,31 %
Dillard's Inc. - 493,00€ -3,33 %
Dollar Tree Inc. - 96,78€ -2,32 %
Ethan Allen Interiors - 21,49$ -3,33 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,80€ -2,17 %
Five Below Inc. - 183,88€ -0,42 %
Flexsteel Industries Inc. - 39,20€ -4,62 %
Fortune Brands Home & Security Inc. - 38,50€ -2,78 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,02€ 0,04 %
Gap Inc. 3 19,19€ -3,69 %
Genesco - 21,40€ -19,85 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,00€ -5,24 %
Hooker Furnishings Corp - - -
Hornbach Holding AG - 80,75€ -0,31 %
Ingles Markets - 71,00€ -3,40 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,98$ -1,31 %
Kohl's Corp. - 12,29€ -9,99 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,60€ -19,66 %
Leggett & Platt Inc. - 8,80€ -4,24 %
Leifheit AG - 14,93€ 0,51 %
Lowe`s Companies Inc. - 211,00€ -2,99 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,95€ -0,28 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 14,90€ -4,96 %
Mohawk Industries Inc. - 89,25€ -3,25 %
Natural Grocers by Vitamin Cottage Inc. - 21,70€ -2,25 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 1 81,79€ -0,40 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 122,50€ 40,00 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 178,70€ -2,64 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,37$ -2,47 %
Signet Jewelers Ltd. - 74,73€ -3,31 %
Sprouts Farmers Market Inc. 1 65,92€ -2,80 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 100,40€ -2,95 %
Tempur Sealy International Inc. - 66,25€ 23,83 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 299,95€ -2,87 %
The Kroger Co. 2 63,89€ -0,36 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - - -
TJX Companies Inc. - 135,40€ -1,58 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 53,66€ -1,70 %
US Auto Parts Network Inc. - - -
Village Super Market - 34,20€ -2,29 %
Walmart Inc. 21 106,30€ -0,19 %
Weis Markets Inc. - 62,07$ -3,47 %
Williams-Sonoma Inc. - 155,83€ -3,50 %
Woolworths Group Ltd. - 21,30€ -2,29 %