Ethan Allen Interiors
[WKN: 885974 | ISIN: US2976021046]
Aktienkurse
23,845$ 1,51%
Echtzeit-Aktienkurs Ethan Allen Interiors
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 49,73€ 3,86 %
American Eagle Outfitters Inc. - 21,50€ 1,42 %
American Woodmark Corp. - 49,50€ 0,20 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.257,00€ 2,29 %
Bassett Furniture Industries - 16,03$ -1,05 %
BayWa AG - 16,73€ -5,24 %
Baywa AG - 3,04€ -3,34 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,91€ 0,69 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,55€ -0,56 %
Buckle Inc. - 45,12€ 1,78 %
Builders Firstsource Inc. - 96,80€ -3,92 %
Casey's General Stores Inc. - 562,50€ 0,45 %
CATO Corp - 2,57€ 10,78 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,90€ 0,78 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 859,80€ 0,54 %
CVS Health Corp. 1 66,29€ 0,10 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,57$ -2,23 %
Dillard's Inc. - 545,00€ 2,83 %
Dollar Tree Inc. - 106,49€ -0,14 %
Ethan Allen Interiors - 23,85$ 1,51 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,55€ -1,69 %
Five Below Inc. - 173,63€ 0,42 %
Flexsteel Industries Inc. - 48,60€ 1,25 %
Fortune Brands Home & Security Inc. - 43,40€ -3,98 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,82€ 0,00 %
Gap Inc. - 23,30€ 0,28 %
Genesco - 23,40€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 22,00€ 1,38 %
Hooker Furnishings Corp - 14,97$ 1,53 %
Hornbach Holding AG - 82,60€ -0,24 %
Ingles Markets - 75,25€ -0,66 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,03$ 1,98 %
Kohl's Corp. - 16,80€ 0,65 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,20€ 1,26 %
Leggett & Platt Inc. - 9,85€ 0,79 %
Leifheit AG - 15,38€ -1,76 %
Lowe`s Companies Inc. - 243,30€ 0,56 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,65€ -0,84 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,26€ 0,40 %
Mohawk Industries Inc. 2 111,50€ -3,04 %
Natural Grocers by Vitamin Cottage Inc. - 22,90€ 8,02 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,59€ -0,26 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 131,50€ 50,29 %
RITE AID DL 1 - - -
Ross Stores Inc. - 166,09€ 1,35 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,09$ 0,60 %
Signet Jewelers Ltd. - 76,04€ -5,61 %
Sprouts Farmers Market Inc. - 58,60€ 0,96 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 97,43€ -0,44 %
Tempur Sealy International Inc. - 81,25€ 1,88 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 330,20€ 0,06 %
The Kroger Co. - 59,95€ 0,47 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,39$ 0,72 %
TJX Companies Inc. - 130,28€ 1,05 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 59,22€ 0,65 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,40€ 2,14 %
Walmart Inc. 37 112,80€ 0,05 %
Weis Markets Inc. - 74,48$ 3,19 %
Williams-Sonoma Inc. - 181,13€ 1,53 %
Woolworths Group Ltd. - 19,05€ 0,26 %