Ethan Allen Interiors
[WKN: 885974 | ISIN: US2976021046]
Aktienkurse
26,240$ -0,19%
Echtzeit-Aktienkurs Ethan Allen Interiors
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 27,83€ -0,49 %
American Eagle Outfitters Inc. 1 9,93€ 9,07 %
American Woodmark Corp. - 52,25€ 4,50 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.238,50€ -2,69 %
Bassett Furniture Industries - 17,71$ 1,43 %
Baywa AG - 8,21€ -0,48 %
BayWa AG - 19,38€ -5,49 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 61,14€ -1,85 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 42,00€ 0,00 %
Buckle Inc. - 32,80€ 0,83 %
Builders Firstsource Inc. - 99,04€ 5,79 %
Casey's General Stores - 385,00€ -6,10 %
CATO Corp - 2,29€ 1,33 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 20,50€ 0,49 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 889,05€ -0,79 %
CVS Health Corp. - 59,42€ -1,57 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,99$ -1,58 %
Dillards - 319,00€ 2,24 %
Dollar Tree Inc. - 75,60€ 0,58 %
Ethan Allen Interiors - 26,24$ -0,19 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 53,90€ 1,70 %
Five Below Inc. - 75,61€ -1,16 %
Flexsteel Industries Inc. - 27,80€ 2,21 %
Fortune Brands Home & Security Inc. - 45,90€ 7,75 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 24,55€ 2,78 %
Gap Inc. 2 20,26€ -2,73 %
Genesco - 19,10€ -1,29 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,25€ 8,47 %
Haverty Furniture Companies - 17,10€ -1,44 %
Hooker Furnishings Corp - 9,31$ 2,87 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 103,20€ 1,18 %
Ingles Markets - 54,25€ -0,91 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,19$ 2,59 %
Kohls Corp - 6,27€ 1,29 %
L Brands Inc. - - -
La-Z-Boy Inc. - 37,20€ 3,91 %
Leggett & Platt Inc. - 8,42€ 0,59 %
Leifheit AG - 20,85€ 0,24 %
Lowe`s Companies Inc. - 197,97€ -1,14 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 15,20€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,41€ -0,96 %
Mohawk Industries Inc. - 93,25€ 2,47 %
Natural Grocers by Vitamin Cottage Inc. - 49,20€ 19,42 %
New York & Company - - -
Nordstrom Inc. - 21,67€ 0,52 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.198,25€ -1,82 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 92,75€ -0,80 %
RITE AID DL 1 - - -
Ross Stores Inc. - 126,52€ -0,89 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,40$ -1,13 %
Signet Jewelers Ltd. - 56,97€ -1,78 %
Sprouts Farmers Market Inc. 1 141,78€ -0,61 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 85,42€ -1,91 %
Tempur Sealy International Inc. - 54,00€ 5,88 %
Tesco PLC - - -
The Home Depot Inc. 1 322,68€ -1,11 %
The Kroger Co. 2 63,41€ -0,80 %
Tile Shop Holdings Inc. - 5,60€ 16,67 %
Tilly´s Inc. - 1,19$ 0,00 %
TJX Companies Inc. 1 113,22€ -0,86 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 46,14€ -0,65 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,90€ -1,24 %
Walmart Inc. 22 85,56€ -1,34 %
Weis Markets Inc. - 79,36$ -1,77 %
Williams-Sonoma Inc. - 142,05€ 1,39 %
Woolworths Group Ltd. - 19,15€ 1,86 %