16,810$
-0,30%
Echtzeit-Aktienkurs Guess
Bid:
Ask:
Anlagetrends der Guess Aktie
Guess ist derzeit in keinem Anlagetrend vertreten.
Sektor: Handel / Einzelhandel
| Advance Auto Parts | - | 40,84€ | -7,34 % | ||
| American Eagle Outfitters | - | 17,88€ | -2,63 % | ||
| American Woodmark Corp | - | 41,30€ | 12,84 % | ||
| AutoZone | - | 2.888,00€ | -0,62 % | ||
| Bassett Furniture Industries | - | 21,65$ | -2,17 % | ||
| BAYWA AG NA O.N. | - | 7,32€ | 4,57 % | ||
| BAYWA AG VINK.NA. O.N. | - | 2,29€ | 1,67 % | ||
| Bed Bath & Beyond | - | 0,22€ | -1,82 % | ||
| Best Buy Company | - | 89,41€ | 0,60 % | ||
| Big Lots | - | 0,06€ | -61,02 % | ||
| BIJOU BRIGITTE O.N. | - | 45,85€ | 1,89 % | ||
| Buckle (The) | - | 37,67€ | -5,59 % | ||
| Builders FirstSource | - | 56,14€ | -8,27 % | ||
| Casey's General Stores | - | 617,60€ | 0,62 % | ||
| CATO Corp | - | 2,35$ | 2,17 % | ||
| Charles & Colvard Ltd. | - | 0,49$ | -8,41 % | ||
| Chicos FAS | - | 6,95€ | 0,00 % | ||
| Citi Trends | - | 40,50€ | -19,24 % | ||
| Conn's | - | 0,00€ | 0,00 % | ||
| Costco Wholesale Corp | - | 945,65€ | -0,46 % | ||
| CVS HEALTH Corp | 6 | 75,27€ | 5,04 % | ||
| Destination XL Group | - | 0,43$ | -2,04 % | ||
| Dillards | - | 540,00€ | -5,26 % | ||
| Dollar Tree | - | 117,72€ | -4,14 % | ||
| Ethan Allen Interiors | - | 20,07$ | -3,04 % | ||
| Express | - | 2,29$ | 2,69 % | ||
| FIELMANN GROUP AG O.N. | - | 43,35€ | 2,73 % | ||
| Five Below | - | 215,70€ | -1,06 % | ||
| Flexsteel Industries | - | 64,25€ | -1,15 % | ||
| Fortune Brands Innovations | - | 43,10€ | 4,61 % | ||
| GameStop Corp | - | 22,54€ | 5,03 % | ||
| Gap Inc (The) | 1 | 19,28€ | -6,70 % | ||
| Genesco | - | 36,11$ | -2,33 % | ||
| Guess | - | 16,81$ | -0,30 % | ||
| Haverty Furniture Companies | - | 25,30$ | -2,95 % | ||
| Home Depot | 2 | 308,25€ | -1,11 % | ||
| Hooker Furnishings Corp | - | 14,55$ | -0,40 % | ||
| HORNBACH HOLD.ST O.N. | - | 92,45€ | -0,91 % | ||
| Ingles Markets | - | 82,19$ | -2,71 % | ||
| J.C. Penney Co. Inc. | - | - | - | ||
| Kohls Corp | - | 20,67€ | -1,01 % | ||
| Kroger Co (The) | - | 60,76€ | -1,12 % | ||
| La-Z-Boy | - | 28,50€ | -1,38 % | ||
| Leggett & Platt | - | 9,20$ | -1,29 % | ||
| LEIFHEIT AG O.N. | - | 8,91€ | 2,18 % | ||
| LL Flooring Holdings | - | 0,84$ | 0,45 % | ||
| Lowe's Companies | - | 201,65€ | -0,47 % | ||
| LUDW.BECK A.RATHAUSECK | - | 17,60€ | 0,28 % | ||
| Macy's | - | 20,73€ | -4,21 % | ||
| Mohawk Industries | 1 | 135,05€ | 0,30 % | ||
| Natural Grocers BY Vitamin Cottage | - | 25,70€ | -1,15 % | ||
| Nordstrom | - | 24,67$ | 0,12 % | ||
| O'Reilly Automotive Inc | - | 80,69€ | -0,66 % | ||
| PriceSmart | - | 146,00€ | 1,39 % | ||
| Ross Stores | - | 207,38€ | -0,40 % | ||
| Sears Holdings Corp. | - | 0,14€ | 1,48 % | ||
| Shoe Carnival | - | 14,54$ | -4,25 % | ||
| Signet Jewelers Limited | - | 105,30€ | -2,27 % | ||
| Somnigroup International Inc. | - | 57,65€ | -4,98 % | ||
| Sprouts Farmers Market | - | 44,05€ | -4,03 % | ||
| Target Corp | 2 | 142,10€ | 0,92 % | ||
| TESCO PLC LS-,05 | - | - | - | ||
| TILE SHOP HLDGS DL-,0001 | - | 6,58$ | 0,23 % | ||
| Tilly's | - | 4,20$ | -0,24 % | ||
| TJX Companies | - | 121,25€ | -2,61 % | ||
| Urban Outfitters | - | 76,01€ | -4,41 % | ||
| Village Super Market | - | 41,12$ | -3,47 % | ||
| Walmart | 22 | 112,61€ | -1,38 % | ||
| Weis Markets | - | 77,82$ | -1,75 % | ||
| Williams-Sonoma | 1 | 228,05€ | -1,28 % | ||
| WOOLWORTHS GROUP LTD. | - | 26,06€ | 0,52 % | ||