39.297,3
0,68%
Echtzeitkurs Infront Japan 225
Bid:
Ask:
Alle Bestandteile des Infront Japan 225 Index
| ADVANTEST CORP. | - | 59,00€ | 1,14 % | ||
| AEON CO.LTD. | - | 22,30€ | 0,45 % | ||
| AGC INC. | - | 28,20€ | 1,44 % | ||
| AJINOMOTO | - | 38,42€ | 2,78 % | ||
| ALPS ALPLINE CO. LTD. | - | 9,65€ | 1,05 % | ||
| AMADA CO. LTD. | - | 9,60€ | 0,00 % | ||
| ANA HOLDINGS INC. | - | 17,05€ | 1,49 % | ||
| AOZORA BANK LTD | - | 14,60€ | 0,00 % | ||
| ASAHI GROUP HOLDINGS LTD. | - | 9,97€ | 0,78 % | ||
| ASAHI KASEI | - | 6,41€ | 1,60 % | ||
| ASTELLAS PHARMA INC. | - | 9,17€ | 1,10 % | ||
| BANDAI NAMCO HOLDINGS INC | - | 21,29€ | 4,21 % | ||
| BRIDGESTONE CORP. | - | 33,06€ | 0,64 % | ||
| CANON INC. | - | 30,38€ | -1,27 % | ||
| CASIO COMPUTER | - | 7,85€ | 2,45 % | ||
| CENTRAL JAP RWY | - | 17,45€ | 0,72 % | ||
| CHIBA BK LTD | - | 7,70€ | -0,65 % | ||
| CHUBU EL. PWR | - | 9,85€ | -7,08 % | ||
| CHUGAI PHARMACEUT'L | - | 40,63€ | -3,76 % | ||
| CITIZEN WATCH CO. LTD. | - | 5,70€ | 2,70 % | ||
| COMSYS HLDGS CORP. | - | 19,45€ | 0,00 % | ||
| Concordia Financial Group, Ltd. | - | 5,40€ | 0,93 % | ||
| CRED. SAISON CO.LTD | - | 22,70€ | 0,44 % | ||
| CYBERAGENT INC. O.N. | - | 6,68€ | 2,69 % | ||
| DAI NIPPON PRINTG | - | 13,40€ | -0,74 % | ||
| DAI-ICHI LIFE HOLDINGS | - | 25,70€ | -1,91 % | ||
| DAIICHI SANKYO CO. LTD | - | 27,79€ | 0,32 % | ||
| DAIKIN IND. LTD | - | 120,35$ | 1,05 % | ||
| DAIWA HOUSE IND. | - | 29,00€ | 2,11 % | ||
| DAIWA SEC. GRP INC. | - | 6,33€ | -1,56 % | ||
| DENA CO. LTD. | - | 15,90€ | -0,63 % | ||
| DENKA CO., LTD. | - | 13,05€ | -0,38 % | ||
| DENSO CORP. | - | 13,30€ | 1,57 % | ||
| DENTSU GROUP INC. | - | 22,00€ | -1,79 % | ||
| DIC CORP. | - | 20,90€ | 10,58 % | ||
| Dowa Holdings Co., Ltd. | - | 28,20€ | 0,71 % | ||
| EAST JAPAN RWY | - | 16,51€ | 0,99 % | ||
| EBARA CORP. | - | 16,81€ | 35,41 % | ||
| EISAI CO. LTD | - | 26,32€ | 1,52 % | ||
| ENEOS HOLDINGS INC. | - | 4,99€ | 5,61 % | ||
| FANUC CORP. | - | 28,88€ | 0,47 % | ||
| FAST RETAILING CO. YN 50 | - | 304,55€ | 0,84 % | ||
| FUJI ELECTRIC CO. LTD. | - | 49,10€ | 1,03 % | ||
| FUJIFILM HOLDINGS CORP. | - | 20,45€ | 1,41 % | ||
| FUJIKURA LTD | - | 37,60€ | 0,53 % | ||
| FUJITSU LTD | - | 16,92€ | 0,92 % | ||
| FUKUOKA FINL GROUP | - | 25,20€ | -0,79 % | ||
| FURUKAWA CO. | - | 11,00€ | -5,17 % | ||
| FURUKAWA ELECTRIC CO.LTD. | - | 43,50€ | -0,23 % | ||
| GS YUASA CORP. | - | 15,57€ | -1,11 % | ||
| HASEKO CORP. | - | 12,20€ | 0,83 % | ||
| HINO MOTORS LTD | - | 3,78€ | 3,85 % | ||
| HITACHI CONSTR.MACH. | - | 22,10€ | -0,45 % | ||
| HITACHI LTD | - | 23,35€ | -0,38 % | ||
| HITACHI ZOSEN CORP. | - | 6,06€ | -0,98 % | ||
| HOKUETSU | - | 9,45€ | -1,05 % | ||
| HONDA MOTOR | - | 9,56$ | 1,79 % | ||
| IDEMITSU KOSAN CO. LTD | - | 6,38€ | -1,16 % | ||
| IHI CORP. | - | 52,50€ | -1,87 % | ||
| INPEX CORP. | - | 11,79€ | 1,31 % | ||
| ISETAN MITSUKOSHI HLDGS | - | 15,30€ | 0,00 % | ||
| ISUZU MOTORS LTD | - | 12,80€ | -1,54 % | ||
| ITOCHU CORP. | - | 46,08$ | -0,32 % | ||
| J.FRONT RETAILING | - | 8,03€ | -1,23 % | ||
| JAPAN EXCHANGE GROUP INC. | - | 10,30€ | 0,98 % | ||
| JAPAN POST HOLDINGS CO. | - | 9,57€ | 0,16 % | ||
| JAPAN STEEL WKS LTD | - | 35,50€ | 0,85 % | ||
| JAPAN TOBACCO | - | 24,84$ | -0,07 % | ||
| JFE HOLDINGS INC. | - | 10,80€ | -7,69 % | ||
| JGC HOLDINGS CORP. | - | 8,25€ | 9,27 % | ||
| JTEKT Corp. | - | 7,00€ | 2,19 % | ||
| KAJIMA CORP. | - | 16,25€ | -0,91 % | ||
| KANSAI EL. PWR | - | 10,42€ | 0,05 % | ||
| KAO CORP. | - | 36,89€ | -14,53 % | ||
| KAWASAKI HEAVY IND. | - | 41,96€ | -3,94 % | ||
| Kawasaki Kisen Kaisha, Ltd. | - | 11,82€ | -2,32 % | ||
| KDDI CORP. | - | 31,05$ | 0,38 % | ||
| Keio Corp. | - | 38,90€ | -1,27 % | ||
| KEISEI EL. RWY | - | 8,65€ | 1,17 % | ||
| KIKKOMAN CORP. | - | 10,03€ | 2,30 % | ||
| KIRIN HOLDINGS CO. LTD. | - | 12,36$ | 0,79 % | ||
| KOBE STEEL | - | 9,88€ | -1,29 % | ||
| KOMATSU LTD | - | 27,00€ | 0,71 % | ||
| KONAMI HOLDINGS | - | 86,50€ | 0,58 % | ||
| KONICA MINOLTA INC. | - | 3,86€ | -0,50 % | ||
| KUBOTA CORP. | - | 11,49€ | -0,07 % | ||
| KURARAY CO. LTD YN 50 | - | 13,95€ | -0,36 % | ||
| KYOCERA CORP. | - | 9,99€ | -0,38 % | ||
| KYOWA KIRIN CO. LTD. | - | 14,05€ | 1,08 % | ||
| M3 INC. | - | 8,45€ | -0,59 % | ||
| MARUBENI CORP. | - | 14,00€ | 0,63 % | ||
| MARUHA NICHIRO CORP. | - | 18,05€ | 1,98 % | ||
| MARUI GROUP CO. LTD. | - | 15,65€ | 0,97 % | ||
| MATSUI SECURITIES CO. LTD | - | 4,99€ | 0,40 % | ||
| MAZDA MOTOR CORP | - | 6,24€ | -2,12 % | ||
| MEIJI HOLDINGS CO.LTD | - | 18,95€ | 0,80 % | ||
| MINEBEA MITSUMI INC. | - | 15,40€ | -0,96 % | ||
| MITSUBISHI CHEM. HLDGS | - | 4,86€ | -1,22 % | ||
| MITSUBISHI CORP. | - | 14,42CHF | 0,09 % | ||
| MITSUBISHI EL. CORP. | - | 15,87€ | 0,44 % | ||
| MITSUBISHI EST. | - | 13,82$ | 0,88 % | ||
| MITSUBISHI HEAVY | - | 12,87€ | 0,57 % | ||
| Mitsubishi Logistics Corp. | - | 6,73€ | 1,89 % | ||
| MITSUBISHI MAT. | - | 15,20€ | 0,66 % | ||
| MITSUBISHI MOTORS | - | 2,94€ | 1,45 % | ||
| MITSUBISHI UFJ FINL GRP | - | 12,51$ | 3,39 % | ||
| MITSUI + CO. | - | 18,87€ | -1,46 % | ||
| MITSUI CHEMICALS | - | 20,40€ | 0,00 % | ||
| MITSUI E+S HLDGS CO. LTD. | - | 9,20€ | 30,50 % | ||
| MITSUI FUDOSAN LTD | - | 7,88€ | -6,25 % | ||
| MITSUI MNG SMELTG | - | 29,20€ | 0,69 % | ||
| MITSUI OSK LINES | - | 31,30€ | 1,87 % | ||
| MIZUHO FINL GROUP | - | 24,82€ | 43,70 % | ||
| MS&AD Insurance Group Holdings, Inc. | - | 19,90€ | -0,50 % | ||
| NEC CORP. | - | 79,84€ | -4,02 % | ||
| NEXON CO. LTD | - | 13,89$ | 0,17 % | ||
| NGK INSULATORS | - | 11,85€ | 0,42 % | ||
| Nh Food Ltd. | - | 30,30€ | 0,33 % | ||
| NICHIREI CORP. | - | 24,20€ | 0,00 % | ||
| NIKON CORP. | - | 10,55€ | -0,24 % | ||
| NIPPON EL. GLASS | - | 21,00€ | 1,94 % | ||
| Nippon Express Co. Ltd. | - | 53,25€ | 0,00 % | ||
| Nippon Light Metal Holdings Co Ltd. | - | 9,40€ | 1,08 % | ||
| NIPPON PAPER INDS CO.LTD | - | 5,58€ | 1,83 % | ||
| NIPPON SHEET GLASS | - | 2,28€ | 1,79 % | ||
| NIPPON STEEL CORP. | - | 19,31€ | 2,49 % | ||
| NIPPON SUISAN | - | 5,25€ | 0,00 % | ||
| NIPPON TEL. TEL. | - | 0,97$ | -0,25 % | ||
| NIPPON YUSEN | - | 29,37€ | 0,70 % | ||
| NISSAN CHEMICAL CORP. | - | 28,70€ | 0,35 % | ||
| NISSAN MOTOR | - | 2,64€ | 1,40 % | ||
| NISSHIN SEI. | - | 10,80€ | 0,00 % | ||
| NISSHINBO HOLDINGS INC. | - | 5,53€ | 0,45 % | ||
| NITTO DENKO | - | 16,65€ | 16,43 % | ||
| NOMURA HLDGS | - | 5,87€ | -0,31 % | ||
| NSK LTD. | - | 4,16€ | 0,97 % | ||
| NTN CORP. | - | 1,54€ | -0,65 % | ||
| NTT DATA CORP. | - | 18,05€ | 0,28 % | ||
| OBAYASHI CORP. | - | 12,35€ | 10,27 % | ||
| ODAKYU EL. RWY | - | 8,68€ | 1,46 % | ||
| OJI HOLDINGS CORP. | - | 3,73€ | 0,81 % | ||
| OKI EL. IND. | - | 6,00€ | 0,84 % | ||
| Okuma Corp. | - | 39,10€ | -0,26 % | ||
| OLYMPUS CORP. | - | 14,28€ | 0,53 % | ||
| OMRON CORP. | - | 31,10€ | -17,72 % | ||
| OSAKA GAS CO. LTD | - | 19,45€ | 0,26 % | ||
| OTSUKA HOLDINGS CO.LTD. | - | 49,65€ | 0,91 % | ||
| PAC. MET. CO. LTD | - | 9,35€ | -1,06 % | ||
| PANASONIC CORP. | - | 9,56€ | 0,34 % | ||
| RAKUTEN GROUP INC. | - | 5,83$ | 1,14 % | ||
| RESONA HOLDINGS INC. | - | 7,05€ | 0,71 % | ||
| RICOH CO. LTD | - | 10,40€ | 0,00 % | ||
| SAPPORO HOLDINGS | - | 42,50€ | 0,24 % | ||
| SCREEN HOLDINGS CO. LTD. | - | 67,85€ | 1,51 % | ||
| SECOM CO. LTD | - | 31,60€ | 0,64 % | ||
| SEIKO EPSON CORP. | - | 16,55€ | 3,44 % | ||
| SEKISUI HOUSE | - | 22,40€ | 1,82 % | ||
| SEVEN + I HLDGS CO. LTD | - | 15,06€ | -2,30 % | ||
| SHARP | - | 5,61€ | 1,04 % | ||
| Shimizu Corp. | - | 7,95€ | 1,27 % | ||
| SHIN-ETSU CHEM. | - | 32,06€ | -8,47 % | ||
| SHINSEI BANK | - | 17,80€ | 1,14 % | ||
| SHIONOGI + CO. LTD | - | 13,70€ | 3,79 % | ||
| SHISEIDO CO. LTD | - | 16,82$ | 0,96 % | ||
| Shizuoka Bank Ltd. (THE) | - | 6,25€ | 2,88 % | ||
| SHOWA DENKO K.K. | - | 24,60€ | 1,65 % | ||
| Sky Perfect JSAT Corp. | - | 5,50€ | 0,92 % | ||
| SOFTBANK GROUP CORP. | 3 | 58,72€ | 3,37 % | ||
| SOJITZ CORP. | - | 19,45€ | -1,27 % | ||
| SOMPO HOLDINGS INC. | - | 25,60€ | -0,78 % | ||
| SONY GROUP CORP. | - | 20,09€ | 1,06 % | ||
| SUMCO CORP. | - | 7,27€ | 0,69 % | ||
| SUMITOMO CHEM. | - | 2,09€ | -13,64 % | ||
| SUMITOMO CORP. | - | 20,18€ | 1,10 % | ||
| SUMITOMO DAINIPPON PHARMA | - | 3,52€ | 3,53 % | ||
| SUMITOMO EL.IND. | - | 16,80€ | 1,82 % | ||
| SUMITOMO HEAVY | - | 19,35€ | -3,25 % | ||
| SUMITOMO MET.MNG | - | 22,40€ | -3,45 % | ||
| SUMITOMO MITSUI FINL GRP | - | 24,59$ | 1,27 % | ||
| SUMITOMO MITSUI TR.HLDGS | - | 22,80€ | -0,87 % | ||
| SUMITOMO OSAKA CEM. | - | 20,60€ | -0,96 % | ||
| SUMITOMO RTY DEV. | - | 30,30€ | 0,00 % | ||
| SUZUKI MOTOR | - | 11,71$ | 4,84 % | ||
| T + D HOLDINGS INC. | - | 17,70€ | 0,57 % | ||
| TAIHEIYO CEMENT | - | 23,50€ | 0,43 % | ||
| TAISEI CORP. | - | 39,20€ | 0,00 % | ||
| TAIYO YUDEN CO. LTD | - | 14,10€ | 1,44 % | ||
| TAKARA HLDGS | - | 8,40€ | -0,88 % | ||
| TAKASHIMAYA | - | 7,70€ | 1,99 % | ||
| TAKEDA PHARM.CO.LTD. | - | 26,05$ | 0,53 % | ||
| TDK CORP. | - | 11,64€ | 2,08 % | ||
| Teijin Ltd. | - | 8,08€ | 0,62 % | ||
| TERUMO CORP. | - | 18,25€ | 1,96 % | ||
| Tobu Railway Co., Ltd. | - | 20,05€ | -2,20 % | ||
| TOHO CO. LTD. | - | 17,60€ | 0,57 % | ||
| TOHO ZINC | - | 3,31€ | -0,60 % | ||
| TOKAI CARBON | - | 5,48€ | 3,30 % | ||
| TOKIO MARINE HOLDINGS INC | - | 32,33€ | -1,40 % | ||
| TOKUYAMA CORP. | - | 16,10€ | -4,17 % | ||
| TOKYO ELECTR.POW.CO.HLDGS | - | 2,64€ | -0,50 % | ||
| TOKYO ELECTRON LTD | - | 174,96$ | 1,39 % | ||
| TOKYO GAS CO. LTD | - | 25,80€ | 0,00 % | ||
| TOKYO TATEMONO | - | 14,70€ | 6,52 % | ||
| TOKYU CORP. | - | 10,20€ | 0,00 % | ||
| TOKYU FUDOSAN HOLDINGS | - | 5,88€ | 0,86 % | ||
| TOPPAN PRINTG | - | 26,70€ | 0,38 % | ||
| TORAY IND. | - | 6,45€ | 38,12 % | ||
| TOSOH CORP. | - | 12,65€ | 10,00 % | ||
| TOTO LTD. | - | 40,60€ | -0,98 % | ||
| TOYO SEIKAN GRP HLDGS LTD | - | 14,20€ | 1,43 % | ||
| TOYOBO CO. | - | 5,95€ | 1,71 % | ||
| TOYOTA MOTOR CORP. | - | 17,91€ | 1,19 % | ||
| TOYOTA TSUSHO | - | 16,40€ | 3,14 % | ||
| TREND MICRO INC. | - | 53,70€ | 1,51 % | ||
| UBE IND. LTD | - | 14,30€ | -11,73 % | ||
| UNITIKA LTD | - | 0,90€ | -0,55 % | ||
| WEST JAPAN RWY | - | 16,75€ | 0,90 % | ||
| YAMAHA CORP. | - | 6,59€ | 2,25 % | ||
| YAMAHA MOTOR | - | 7,95€ | 0,08 % | ||
| Yamato Holdings Co. Ltd. | - | 20,70€ | 0,00 % | ||
| YASKAWA EL. CORP. | - | 27,87€ | -0,85 % | ||
| YOKOGAWA EL. | - | 21,20€ | 0,00 % | ||
| YOKOHAMA RUBBER | - | 20,00€ | 0,50 % | ||
| Z HOLDINGS CORP. | - | 2,77$ | -1,27 % | ||