68.898,7
3,47%
Echtzeitkurs Infront Japan 225
Bid:
Ask:
Alle Bestandteile des Infront Japan 225 Index
| ADVANTEST CORP. | - | 164,20€ | 9,10 % | ||
| AEON CO.LTD. | - | 7,73€ | -1,28 % | ||
| AGC INC. | - | 35,40€ | 2,91 % | ||
| AJINOMOTO | - | 31,78€ | 2,60 % | ||
| ALPS ALPLINE CO. LTD. | - | 11,25€ | 3,21 % | ||
| AMADA CO. LTD. | - | 16,30€ | 2,52 % | ||
| ANA HOLDINGS INC. | - | 16,70€ | 1,21 % | ||
| AOZORA BANK LTD | - | 15,70€ | 0,00 % | ||
| ASAHI GROUP HOLDINGS LTD. | - | 8,88€ | 3,15 % | ||
| ASAHI KASEI | - | 10,10€ | 0,62 % | ||
| ASTELLAS PHARMA INC. | - | 11,75€ | 3,07 % | ||
| BANDAI NAMCO HOLDINGS INC | - | 21,97€ | 2,40 % | ||
| BRIDGESTONE CORP. | - | 19,44€ | 2,01 % | ||
| CANON INC. | - | 23,43€ | 1,19 % | ||
| CASIO COMPUTER | - | 10,12€ | 1,15 % | ||
| CENTRAL JAP RWY | - | 20,07€ | 1,93 % | ||
| CHIBA BK LTD | - | 14,95€ | 1,01 % | ||
| CHUBU EL. PWR | - | 17,80€ | 2,89 % | ||
| CHUGAI PHARMACEUT'L | - | 40,22€ | -0,07 % | ||
| CITIZEN WATCH CO. LTD. | - | 12,45€ | 5,51 % | ||
| COMSYS HLDGS CORP. | - | 29,20€ | 0,34 % | ||
| Concordia Financial Group, Ltd. | - | 10,25€ | 1,49 % | ||
| Credit Saison Co., Ltd. | - | 25,20€ | 0,80 % | ||
| CYBERAGENT INC. O.N. | - | 8,18€ | 0,93 % | ||
| DAI NIPPON PRINTG | - | 17,20€ | 1,78 % | ||
| DAI-ICHI LIFE HOLDINGS | - | 10,26€ | 1,21 % | ||
| DAIICHI SANKYO CO. LTD | - | 14,88€ | 0,57 % | ||
| DAIKIN IND. LTD | - | 159,69$ | 1,80 % | ||
| DAIWA HOUSE IND. | - | 24,70€ | 8,33 % | ||
| DAIWA SEC. GRP INC. | - | 9,55€ | -4,50 % | ||
| DENA CO. LTD. | - | 13,94€ | 1,57 % | ||
| DENKA CO., LTD. | - | 21,40€ | -1,83 % | ||
| DENSO CORP. | - | 10,56€ | 1,66 % | ||
| DENTSU GROUP INC. | - | 18,35€ | 0,82 % | ||
| DIC CORP. | - | 25,50€ | 0,00 % | ||
| Dowa Holdings Inc. | - | 45,20€ | -0,44 % | ||
| EAST JAPAN RWY | - | 18,98€ | 0,13 % | ||
| EBARA CORP. | - | 32,01€ | 1,11 % | ||
| EISAI CO. LTD | - | 23,45€ | 2,74 % | ||
| ENEOS HOLDINGS INC. | - | 6,78€ | 1,50 % | ||
| FANUC CORP. | - | 38,00€ | 4,94 % | ||
| FAST RETAILING CO. YN 50 | - | 477,75€ | -0,05 % | ||
| FUJI ELECTRIC CO. LTD. | - | 69,00€ | -2,13 % | ||
| FUJIFILM HOLDINGS CORP. | - | 19,29€ | 0,56 % | ||
| FUJIKURA LTD | - | 27,80€ | 6,09 % | ||
| FUJITSU LTD | - | 18,37€ | 2,47 % | ||
| FUKUOKA FINL GROUP | - | 39,80€ | -1,00 % | ||
| FURUKAWA CO. | - | 19,40€ | -1,27 % | ||
| FURUKAWA ELECTRIC CO.LTD. | - | 20,00€ | 3,52 % | ||
| GS YUASA CORP. | - | 32,50€ | -2,11 % | ||
| HASEKO CORP. | - | 15,20€ | 0,00 % | ||
| HINO MOTORS LTD | - | 2,11€ | 1,44 % | ||
| HITACHI CONSTR.MACH. | - | 28,47€ | -1,64 % | ||
| HITACHI LTD | - | 26,05€ | -1,70 % | ||
| HITACHI ZOSEN CORP. | - | 6,78€ | -2,38 % | ||
| HOKUETSU | - | 4,65€ | -0,21 % | ||
| HONDA MOTOR | - | 9,27$ | -0,98 % | ||
| IDEMITSU KOSAN CO. LTD | - | 6,83€ | 1,87 % | ||
| IHI CORP. | - | 15,33€ | -4,75 % | ||
| INPEX CORP. | - | 18,74€ | 5,68 % | ||
| ISETAN MITSUKOSHI HLDGS | - | 20,80€ | 1,96 % | ||
| ISUZU MOTORS LTD | - | 12,80€ | 1,79 % | ||
| ITOCHU CORP. | - | 11,84$ | 1,25 % | ||
| J.FRONT RETAILING | - | 8,03€ | -1,23 % | ||
| JAPAN EXCHANGE GROUP INC. | - | 11,55€ | -0,86 % | ||
| JAPAN POST HOLDINGS CO. | - | 12,50€ | 1,63 % | ||
| JAPAN STEEL WKS LTD | - | 42,59€ | -4,77 % | ||
| JAPAN TOBACCO | - | 38,17$ | 0,45 % | ||
| JFE HOLDINGS INC. | - | 8,85€ | 0,28 % | ||
| JGC HOLDINGS CORP. | - | 12,70€ | -4,15 % | ||
| JTEKT Corp. | - | 11,25€ | 2,27 % | ||
| KAJIMA CORP. | - | 31,80€ | -1,85 % | ||
| KANSAI EL. PWR | - | 12,52€ | 2,69 % | ||
| KAO CORP. | - | 17,83€ | 1,99 % | ||
| KAWASAKI HEAVY IND. | - | 14,95€ | -3,00 % | ||
| KAWASAKI KISEN | - | 14,05€ | 3,13 % | ||
| KDDI CORP. | - | 17,27$ | -1,11 % | ||
| Keio Corp. | - | 38,90€ | -1,27 % | ||
| KEISEI EL. RWY | - | 6,70€ | -0,37 % | ||
| KIKKOMAN CORP. | - | 9,09€ | 0,99 % | ||
| KIRIN HOLDINGS CO. LTD. | - | 18,22$ | 1,89 % | ||
| KOBE STEEL | - | 10,28€ | -0,05 % | ||
| KOMATSU LTD | - | 34,66€ | -1,23 % | ||
| KONAMI HOLDINGS | - | 100,63€ | 1,23 % | ||
| KONICA MINOLTA INC. | - | 3,15€ | 1,04 % | ||
| KUBOTA CORP. | - | 14,91€ | 1,46 % | ||
| KURARAY CO. LTD YN 50 | - | 9,25€ | 1,65 % | ||
| KYOCERA CORP. | - | 20,42€ | 6,80 % | ||
| KYOWA KIRIN CO. LTD. | - | 14,25€ | 0,35 % | ||
| M3 INC. | - | 10,26€ | -1,16 % | ||
| MARUBENI CORP. | - | 26,75€ | -0,50 % | ||
| MARUHA NICHIRO CORP. | - | 7,08€ | -1,05 % | ||
| MARUI GROUP CO. LTD. | - | 16,20€ | 0,00 % | ||
| MATSUI SECURITIES CO. LTD | - | 5,40€ | -0,46 % | ||
| MAZDA MOTOR CORP | - | 6,04€ | -1,68 % | ||
| MEIJI HOLDINGS CO.LTD | - | 21,00€ | 0,96 % | ||
| MINEBEA MITSUMI INC. | - | 23,90€ | 2,14 % | ||
| MITSUBISHI CHEM. HLDGS | - | 6,34€ | 0,60 % | ||
| MITSUBISHI CORP. | - | 22,21CHF | 0,39 % | ||
| MITSUBISHI EL. CORP. | - | 31,86€ | 3,24 % | ||
| MITSUBISHI EST. | - | 26,28$ | -1,00 % | ||
| MITSUBISHI HEAVY | - | 20,83€ | -0,50 % | ||
| Mitsubishi Logistics Corp. | - | 8,73€ | 2,05 % | ||
| MITSUBISHI MAT. | 2 | 21,60€ | -8,09 % | ||
| MITSUBISHI MOTORS | - | 1,97€ | 10,27 % | ||
| MITSUBISHI UFJ FINL GRP | - | 21,42$ | 1,91 % | ||
| MITSUI + CO. | - | 25,14€ | 0,16 % | ||
| MITSUI CHEMICALS | - | 11,50€ | -0,43 % | ||
| MITSUI E+S HLDGS CO. LTD. | - | 24,47€ | -4,52 % | ||
| MITSUI FUDOSAN LTD | - | 8,33€ | 2,78 % | ||
| MITSUI MNG SMELTG | - | 195,25€ | 7,87 % | ||
| MITSUI OSK LINES | - | 29,80€ | 5,08 % | ||
| MIZUHO FINL GROUP | - | 45,00€ | 2,04 % | ||
| MS+AD INSUR.GRP HLDGS INC | - | 24,60€ | 1,82 % | ||
| NEC CORP. | - | 23,70€ | 3,67 % | ||
| NEXON CO. LTD | - | 14,15$ | -0,43 % | ||
| NGK INSULATORS | - | 38,70€ | 5,16 % | ||
| NH FOODS LTD. | - | 33,90€ | 1,50 % | ||
| NICHIREI CORP. | - | 11,90€ | 0,85 % | ||
| NIKON CORP. | - | 11,67€ | 1,57 % | ||
| Nippon Electric Glass Co., Ltd. | - | 32,60€ | 3,16 % | ||
| Nippon Express Co. Ltd. | - | 53,25€ | 0,00 % | ||
| Nippon Light Metal Holdings Co Ltd. | - | 14,25€ | 1,79 % | ||
| Nippon Paper Industries Co Ltd. | - | 7,10€ | 0,71 % | ||
| NIPPON SHEET GLASS | - | 2,63€ | 1,94 % | ||
| NIPPON STEEL CORP. | - | 3,02€ | 1,22 % | ||
| NIPPON SUISAN | - | 7,03€ | -0,35 % | ||
| NIPPON TEL. TEL. | - | 0,92$ | 1,42 % | ||
| NIPPON YUSEN | - | 29,71€ | 10,04 % | ||
| NISSAN CHEMICAL CORP. | - | 44,60€ | 0,90 % | ||
| NISSAN MOTOR | - | 1,67€ | -0,19 % | ||
| NISSHIN SEI. | - | 11,00€ | -0,45 % | ||
| NISSHINBO HOLDINGS INC. | - | 12,40€ | 2,48 % | ||
| NITTO DENKO | - | 17,19€ | 0,03 % | ||
| NOMURA HLDGS | - | 8,35€ | 0,66 % | ||
| NSK LTD. | - | 6,23€ | -0,80 % | ||
| NTN CORP. | - | 2,12€ | -1,40 % | ||
| NTT DATA CORP. | - | 22,70€ | 0,00 % | ||
| OBAYASHI CORP. | - | 17,55€ | -2,23 % | ||
| ODAKYU EL. RWY | - | 9,30€ | 0,54 % | ||
| OJI HOLDINGS CORP. | - | 4,51€ | 1,81 % | ||
| OKI EL. IND. | - | 19,10€ | 0,26 % | ||
| Okuma Corp. | - | 39,10€ | -0,26 % | ||
| OLYMPUS CORP. | - | 9,53€ | 0,69 % | ||
| OMRON CORP. | - | 32,07€ | 4,48 % | ||
| OSAKA GAS CO. LTD | - | 29,50€ | -2,32 % | ||
| OTSUKA HOLDINGS CO.LTD. | - | 60,50€ | 0,41 % | ||
| PAC. MET. CO. LTD | - | 12,10€ | 0,00 % | ||
| PANASONIC CORP. | - | 24,43€ | 4,34 % | ||
| RAKUTEN GROUP INC. | - | 4,96$ | 0,46 % | ||
| RESONA HOLDINGS INC. | - | 12,95€ | 4,44 % | ||
| RICOH CO. LTD | - | 8,05€ | 1,90 % | ||
| SAPPORO HOLDINGS | - | 11,35€ | 0,44 % | ||
| SCREEN HOLDINGS CO. LTD. | - | 98,62€ | 7,78 % | ||
| SECOM CO. LTD | - | 36,70€ | 3,09 % | ||
| SEIKO EPSON CORP. | 1 | 15,25€ | 0,78 % | ||
| SEKISUI HOUSE | - | 19,01€ | 1,48 % | ||
| SEVEN + I HLDGS CO. LTD | - | 11,05€ | -0,05 % | ||
| SHARP | - | 3,54€ | 2,80 % | ||
| Shimizu Corp. | - | 13,65€ | 1,87 % | ||
| SHIN-ETSU CHEM. | - | 39,17€ | 8,57 % | ||
| SHIONOGI + CO. LTD | - | 15,49€ | -0,05 % | ||
| SHISEIDO CO. LTD | - | 17,16$ | -0,80 % | ||
| Shizuoka Bank Ltd. (THE) | - | 6,25€ | 2,88 % | ||
| SHOWA DENKO K.K. | - | 86,50€ | 2,98 % | ||
| Sky Perfect JSAT Holdings Inc. | - | 14,05€ | 2,55 % | ||
| SOFTBANK GROUP CORP. | - | 32,95€ | 4,60 % | ||
| SOJITZ CORP. | - | 27,81€ | -0,27 % | ||
| Sompo Holdings Inc. | - | 36,34€ | 0,87 % | ||
| SONY GROUP CORP. | - | 18,50€ | -0,05 % | ||
| SUMCO CORP. | - | 25,11€ | 1,85 % | ||
| SUMITOMO CHEM. | - | 2,94€ | 2,29 % | ||
| SUMITOMO CORP. | - | 8,47€ | -1,07 % | ||
| SUMITOMO DAINIPPON PHARMA | - | 7,83€ | 0,80 % | ||
| SUMITOMO EL.IND. | - | 13,40€ | 7,20 % | ||
| SUMITOMO HEAVY | - | 28,08€ | -1,85 % | ||
| SUMITOMO MET.MNG | - | 39,37€ | -1,22 % | ||
| SUMITOMO MITSUI FINL GRP | - | 43,04$ | 3,58 % | ||
| SUMITOMO MITSUI TR.HLDGS | - | 36,00€ | 1,31 % | ||
| SUMITOMO OSAKA CEM. | - | 29,70€ | 0,34 % | ||
| SUMITOMO RTY DEV. | - | 20,80€ | 0,97 % | ||
| SUZUKI MOTOR | - | 12,55$ | -1,72 % | ||
| T + D HOLDINGS INC. | - | 27,10€ | 2,65 % | ||
| TAIHEIYO CEMENT | - | 21,60€ | 0,93 % | ||
| TAISEI CORP. | - | 76,50€ | -3,77 % | ||
| TAIYO YUDEN CO. LTD | - | 81,75€ | -0,30 % | ||
| TAKARA HLDGS | - | 11,80€ | 2,61 % | ||
| TAKASHIMAYA | - | 12,55€ | 4,15 % | ||
| TAKEDA PHARM.CO.LTD. | - | 33,48$ | -1,00 % | ||
| TDK CORP. | - | 19,04€ | 6,64 % | ||
| Teijin Ltd. | - | 9,18€ | -0,27 % | ||
| TERUMO CORP. | - | 12,18€ | -0,29 % | ||
| Tobu Railway Co., Ltd. | - | 20,05€ | -2,20 % | ||
| TOHO CO. LTD. | - | 7,40€ | 1,02 % | ||
| TOHO ZINC | - | 4,21€ | 2,18 % | ||
| TOKAI CARBON | - | 9,15€ | 0,00 % | ||
| TOKIO MARINE HOLDINGS INC | - | 43,12€ | 5,31 % | ||
| TOKUYAMA CORP. | - | 25,10€ | 2,87 % | ||
| TOKYO ELECTR.POW.CO.HLDGS | - | 2,62€ | -0,05 % | ||
| TOKYO ELECTRON LTD | - | 447,28$ | 7,55 % | ||
| TOKYO GAS CO. LTD | - | 33,20€ | 1,84 % | ||
| TOKYO TATEMONO | - | 18,40€ | 1,10 % | ||
| TOKYU CORP. | - | 9,38€ | 1,90 % | ||
| Tokyu Fudosan Holdings Corp | - | 7,05€ | -1,40 % | ||
| TOPPAN PRINTG | - | 28,50€ | -0,35 % | ||
| TORAY IND. | - | 6,26€ | 0,26 % | ||
| TOSOH CORP. | - | 14,75€ | 0,34 % | ||
| TOTO LTD. | - | 40,60€ | -0,98 % | ||
| TOYO SEIKAN GRP HLDGS LTD | - | 22,10€ | 0,00 % | ||
| TOYOBO CO. | - | 9,50€ | 0,00 % | ||
| TOYOTA MOTOR CORP. | 3 | 15,50€ | 0,94 % | ||
| TOYOTA TSUSHO | - | 33,51€ | -0,04 % | ||
| TREND MICRO INC. | - | 34,31€ | 3,19 % | ||
| UBE IND. LTD | - | 17,30€ | 1,76 % | ||
| UNITIKA LTD | - | 5,01€ | 0,20 % | ||
| WEST JAPAN RWY | - | 16,00€ | 1,91 % | ||
| YAMAHA CORP. | - | 6,38€ | 2,94 % | ||
| YAMAHA MOTOR | 1 | 6,74€ | -1,62 % | ||
| Yamato Holdings Co. Ltd. | - | 20,70€ | 0,00 % | ||
| YASKAWA EL. CORP. | - | 36,75€ | 2,08 % | ||
| YOKOGAWA EL. | - | 29,70€ | 1,71 % | ||
| YOKOHAMA RUBBER | - | 40,90€ | -1,68 % | ||
| Z HOLDINGS CORP. | - | 2,79$ | -0,41 % | ||