50.102,4
0,36%
Echtzeitkurs Infront Japan 225
Bid:
Ask:
Alle Bestandteile des Infront Japan 225 Index
| ADVANTEST CORP. | - | 106,16€ | -5,53 % | ||
| AEON CO.LTD. | - | 13,25€ | 8,61 % | ||
| AGC INC. | - | 28,80€ | 1,41 % | ||
| AJINOMOTO | - | 18,50€ | 0,52 % | ||
| ALPS ALPLINE CO. LTD. | - | 11,00€ | 0,00 % | ||
| AMADA CO. LTD. | - | 10,30€ | -1,90 % | ||
| ANA HOLDINGS INC. | - | 15,85€ | -0,31 % | ||
| AOZORA BANK LTD | - | 13,00€ | 0,78 % | ||
| ASAHI GROUP HOLDINGS LTD. | - | 9,53€ | -1,38 % | ||
| ASAHI KASEI | - | 7,62€ | 1,78 % | ||
| ASTELLAS PHARMA INC. | - | 11,55€ | 3,15 % | ||
| BANDAI NAMCO HOLDINGS INC | - | 23,13€ | -0,86 % | ||
| BRIDGESTONE CORP. | - | 40,37€ | 3,08 % | ||
| CANON INC. | - | 26,31€ | 2,93 % | ||
| CASIO COMPUTER | - | 7,05€ | 1,40 % | ||
| CENTRAL JAP RWY | - | 24,79€ | 1,93 % | ||
| CHIBA BK LTD | - | 9,60€ | 4,35 % | ||
| CHUBU EL. PWR | - | 12,95€ | 3,60 % | ||
| CHUGAI PHARMACEUT'L | - | 46,88€ | 4,36 % | ||
| CITIZEN WATCH CO. LTD. | - | 7,25€ | 0,69 % | ||
| COMSYS HLDGS CORP. | - | 24,30€ | 2,10 % | ||
| Concordia Financial Group, Ltd. | - | 7,15€ | 3,62 % | ||
| Credit Saison Co., Ltd. | - | 23,00€ | 0,88 % | ||
| CYBERAGENT INC. O.N. | - | 7,20€ | -2,04 % | ||
| DAI NIPPON PRINTG | - | 14,80€ | 0,68 % | ||
| DAI-ICHI LIFE HOLDINGS | - | 7,08€ | 4,04 % | ||
| DAIICHI SANKYO CO. LTD | - | 19,12€ | 3,35 % | ||
| DAIKIN IND. LTD | - | 126,62$ | -0,39 % | ||
| DAIWA HOUSE IND. | - | 28,50€ | 0,35 % | ||
| DAIWA SEC. GRP INC. | - | 7,55€ | 0,33 % | ||
| DENA CO. LTD. | - | 13,55€ | 1,88 % | ||
| DENKA CO., LTD. | - | 15,00€ | 2,39 % | ||
| DENSO CORP. | - | 11,68€ | 2,46 % | ||
| DENTSU GROUP INC. | - | 18,00€ | 1,41 % | ||
| DIC CORP. | - | 20,80€ | 1,96 % | ||
| Dowa Holdings Co., Ltd. | - | 36,50€ | 0,27 % | ||
| EAST JAPAN RWY | - | 22,84€ | 4,89 % | ||
| EBARA CORP. | - | 20,63€ | -2,41 % | ||
| EISAI CO. LTD | - | 25,36€ | 3,72 % | ||
| ENEOS HOLDINGS INC. | - | 6,08€ | 1,25 % | ||
| FANUC CORP. | - | 33,15€ | -3,79 % | ||
| FAST RETAILING CO. YN 50 | - | 313,95€ | 1,31 % | ||
| FUJI ELECTRIC CO. LTD. | - | 62,50€ | -1,57 % | ||
| FUJIFILM HOLDINGS CORP. | - | 18,97€ | 3,59 % | ||
| FUJIKURA LTD | - | 96,20€ | -3,80 % | ||
| FUJITSU LTD | - | 23,17€ | 0,13 % | ||
| FUKUOKA FINL GROUP | - | 27,80€ | 1,46 % | ||
| FURUKAWA CO. | - | 21,80€ | 0,00 % | ||
| FURUKAWA ELECTRIC CO.LTD. | - | 52,00€ | -1,89 % | ||
| GS YUASA CORP. | - | 20,46€ | -0,10 % | ||
| HASEKO CORP. | - | 16,70€ | 1,83 % | ||
| HINO MOTORS LTD | - | 2,16€ | 2,86 % | ||
| HITACHI CONSTR.MACH. | - | 25,30€ | 3,69 % | ||
| HITACHI LTD | - | 26,94€ | -0,57 % | ||
| HITACHI ZOSEN CORP. | - | 5,27€ | 0,38 % | ||
| HOKUETSU | - | 4,78€ | 1,70 % | ||
| HONDA MOTOR | - | 10,36$ | 1,18 % | ||
| IDEMITSU KOSAN CO. LTD | - | 6,43€ | 0,39 % | ||
| IHI CORP. | - | 16,10€ | 1,90 % | ||
| INPEX CORP. | - | 17,57€ | 0,34 % | ||
| ISETAN MITSUKOSHI HLDGS | - | 13,20€ | 0,76 % | ||
| ISUZU MOTORS LTD | - | 13,55€ | 5,04 % | ||
| ITOCHU CORP. | - | 62,43$ | 0,38 % | ||
| J.FRONT RETAILING | - | 8,03€ | -1,23 % | ||
| JAPAN EXCHANGE GROUP INC. | - | 9,78€ | 6,25 % | ||
| JAPAN POST HOLDINGS CO. | - | 8,79€ | -0,26 % | ||
| JAPAN STEEL WKS LTD | - | 45,20€ | -6,61 % | ||
| JAPAN TOBACCO | - | 37,32$ | 1,23 % | ||
| JFE HOLDINGS INC. | - | 10,90€ | 1,87 % | ||
| JGC HOLDINGS CORP. | - | 10,35€ | 3,50 % | ||
| JTEKT Corp. | - | 9,60€ | 1,05 % | ||
| KAJIMA CORP. | - | 32,10€ | 1,58 % | ||
| KANSAI EL. PWR | - | 13,74€ | -0,94 % | ||
| KAO CORP. | - | 34,22€ | 0,41 % | ||
| KAWASAKI HEAVY IND. | - | 65,79€ | 3,97 % | ||
| Kawasaki Kisen Kaisha, Ltd. | - | 11,76€ | 1,55 % | ||
| KDDI CORP. | - | 17,56$ | 1,74 % | ||
| Keio Corp. | - | 38,90€ | -1,27 % | ||
| KEISEI EL. RWY | - | 6,83€ | 1,11 % | ||
| KIKKOMAN CORP. | - | 8,08€ | 1,57 % | ||
| KIRIN HOLDINGS CO. LTD. | - | 15,24$ | 2,85 % | ||
| KOBE STEEL | - | 11,08€ | -2,37 % | ||
| KOMATSU LTD | - | 27,47€ | 0,51 % | ||
| KONAMI HOLDINGS | - | 122,00€ | 0,00 % | ||
| KONICA MINOLTA INC. | - | 3,98€ | 7,45 % | ||
| KUBOTA CORP. | - | 12,43€ | 3,52 % | ||
| KURARAY CO. LTD YN 50 | - | 8,70€ | 1,75 % | ||
| KYOCERA CORP. | - | 12,21€ | 1,31 % | ||
| KYOWA KIRIN CO. LTD. | - | 14,05€ | 1,81 % | ||
| M3 INC. | - | 11,30€ | 1,80 % | ||
| MARUBENI CORP. | - | 24,88€ | 0,60 % | ||
| MARUHA NICHIRO CORP. | - | 20,60€ | 0,98 % | ||
| MARUI GROUP CO. LTD. | - | 17,35€ | 0,58 % | ||
| MATSUI SECURITIES CO. LTD | - | 4,42€ | 3,27 % | ||
| MAZDA MOTOR CORP | - | 6,56€ | 1,75 % | ||
| MEIJI HOLDINGS CO.LTD | - | 18,30€ | 5,17 % | ||
| MINEBEA MITSUMI INC. | - | 18,00€ | -1,64 % | ||
| MITSUBISHI CHEM. HLDGS | - | 4,95€ | 1,46 % | ||
| MITSUBISHI CORP. | - | 18,88CHF | -0,76 % | ||
| MITSUBISHI EL. CORP. | - | 26,30€ | 3,52 % | ||
| MITSUBISHI EST. | - | 25,38$ | 5,21 % | ||
| MITSUBISHI HEAVY | - | 22,28€ | 0,51 % | ||
| Mitsubishi Logistics Corp. | - | 6,68€ | 5,12 % | ||
| MITSUBISHI MAT. | - | 18,50€ | -2,12 % | ||
| MITSUBISHI MOTORS | - | 2,06€ | 1,53 % | ||
| MITSUBISHI UFJ FINL GRP | - | 16,45$ | 3,05 % | ||
| MITSUI + CO. | - | 25,36€ | 1,52 % | ||
| MITSUI CHEMICALS | - | 21,50€ | 1,42 % | ||
| MITSUI E+S HLDGS CO. LTD. | - | 31,20€ | -1,58 % | ||
| MITSUI FUDOSAN LTD | - | 9,98€ | 1,79 % | ||
| MITSUI MNG SMELTG | - | 94,75€ | -3,81 % | ||
| MITSUI OSK LINES | - | 25,04€ | 1,98 % | ||
| MIZUHO FINL GROUP | - | 32,24€ | 2,88 % | ||
| NEC CORP. | - | 30,06€ | 1,61 % | ||
| NEXON CO. LTD | - | 24,61$ | 1,21 % | ||
| NGK INSULATORS | - | 18,50€ | 0,00 % | ||
| NICHIREI CORP. | - | 10,40€ | 2,46 % | ||
| NIKON CORP. | - | 9,98€ | 3,93 % | ||
| Nippon Electric Glass Co., Ltd. | - | 33,10€ | -0,30 % | ||
| Nippon Express Co. Ltd. | - | 53,25€ | 0,00 % | ||
| Nippon Light Metal Holdings Co Ltd. | - | 13,45€ | 0,37 % | ||
| Nippon Paper Industries Co Ltd. | - | 6,10€ | 4,27 % | ||
| NIPPON SHEET GLASS | - | 2,79€ | 3,33 % | ||
| NIPPON STEEL CORP. | - | 3,57€ | -79,95 % | ||
| NIPPON SUISAN | - | 6,73€ | 3,46 % | ||
| NIPPON TEL. TEL. | - | 1,00$ | 0,75 % | ||
| NIPPON YUSEN | - | 27,12€ | 1,38 % | ||
| NISSAN CHEMICAL CORP. | - | 29,70€ | 1,02 % | ||
| NISSAN MOTOR | - | 2,24€ | 5,55 % | ||
| NISSHIN SEI. | - | 10,20€ | 2,00 % | ||
| NISSHINBO HOLDINGS INC. | - | 7,25€ | 4,32 % | ||
| NITTO DENKO | - | 21,00€ | -0,94 % | ||
| NOMURA HLDGS | 1 | 7,13€ | -0,47 % | ||
| NSK LTD. | - | 5,25€ | -0,94 % | ||
| NTN CORP. | - | 2,06€ | 1,98 % | ||
| NTT DATA CORP. | - | 22,70€ | 0,00 % | ||
| OBAYASHI CORP. | - | 17,90€ | 1,70 % | ||
| ODAKYU EL. RWY | - | 9,43€ | 3,29 % | ||
| OJI HOLDINGS CORP. | - | 4,56€ | 2,24 % | ||
| OKI EL. IND. | - | 10,50€ | 0,00 % | ||
| Okuma Corp. | - | 39,10€ | -0,26 % | ||
| OLYMPUS CORP. | - | 11,16€ | 1,00 % | ||
| OMRON CORP. | - | 21,90€ | -3,10 % | ||
| OSAKA GAS CO. LTD | - | 29,60€ | 2,07 % | ||
| OTSUKA HOLDINGS CO.LTD. | - | 50,50€ | 0,00 % | ||
| PAC. MET. CO. LTD | - | 12,15€ | 3,85 % | ||
| PANASONIC CORP. | - | 11,81€ | 1,74 % | ||
| RAKUTEN GROUP INC. | - | 6,06$ | 2,45 % | ||
| RESONA HOLDINGS INC. | - | 8,50€ | 2,41 % | ||
| RICOH CO. LTD | - | 7,53€ | 1,01 % | ||
| SAPPORO HOLDINGS | - | 44,20€ | 5,49 % | ||
| SCREEN HOLDINGS CO. LTD. | - | 71,62€ | -0,69 % | ||
| SECOM CO. LTD | - | 30,40€ | 1,00 % | ||
| SEIKO EPSON CORP. | - | 11,00€ | -0,90 % | ||
| SEKISUI HOUSE | - | 19,05€ | 1,87 % | ||
| SEVEN + I HLDGS CO. LTD | - | 12,08€ | 4,41 % | ||
| SHARP | - | 4,22€ | 2,08 % | ||
| SHIN-ETSU CHEM. | - | 27,04€ | 2,62 % | ||
| SHIONOGI + CO. LTD | - | 15,00€ | 9,49 % | ||
| SHISEIDO CO. LTD | - | 15,67$ | 5,16 % | ||
| Shizuoka Bank Ltd. (THE) | - | 6,25€ | 2,88 % | ||
| SHOWA DENKO K.K. | - | 34,60€ | -2,81 % | ||
| Sky Perfect JSAT Corp. | - | 11,70€ | 0,86 % | ||
| SOFTBANK GROUP CORP. | - | 89,48€ | -12,28 % | ||
| SOJITZ CORP. | - | 27,40€ | 0,74 % | ||
| SOMPO HOLDINGS INC. | - | 28,50€ | 3,26 % | ||
| SONY GROUP CORP. | - | 22,64€ | -1,14 % | ||
| SUMCO CORP. | - | 7,18€ | -2,34 % | ||
| SUMITOMO CHEM. | - | 2,51€ | 2,03 % | ||
| SUMITOMO CORP. | - | 30,15€ | 3,72 % | ||
| SUMITOMO DAINIPPON PHARMA | - | 12,40€ | 5,08 % | ||
| SUMITOMO EL.IND. | - | 36,30€ | 1,40 % | ||
| SUMITOMO HEAVY | - | 23,60€ | -1,67 % | ||
| SUMITOMO MET.MNG | - | 31,20€ | -3,70 % | ||
| SUMITOMO MITSUI FINL GRP | - | 33,07$ | 5,28 % | ||
| SUMITOMO MITSUI TR.HLDGS | - | 25,80€ | 1,57 % | ||
| SUMITOMO OSAKA CEM. | - | 20,60€ | 3,52 % | ||
| SUMITOMO RTY DEV. | - | 44,00€ | 5,52 % | ||
| SUZUKI MOTOR | - | 15,09$ | 2,12 % | ||
| T + D HOLDINGS INC. | - | 19,45€ | 5,71 % | ||
| TAIHEIYO CEMENT | - | 21,30€ | 1,43 % | ||
| TAISEI CORP. | - | 78,50€ | -0,63 % | ||
| TAIYO YUDEN CO. LTD | - | 19,25€ | -4,70 % | ||
| TAKARA HLDGS | - | 8,93€ | 4,39 % | ||
| TAKASHIMAYA | - | 9,35€ | -0,53 % | ||
| TAKEDA PHARM.CO.LTD. | - | 28,98$ | 0,74 % | ||
| TDK CORP. | - | 12,29€ | -2,36 % | ||
| Teijin Ltd. | - | 7,23€ | 1,76 % | ||
| TERUMO CORP. | - | 12,50€ | 0,81 % | ||
| Tobu Railway Co., Ltd. | - | 20,05€ | -2,20 % | ||
| TOHO CO. LTD. | - | 21,60€ | 3,85 % | ||
| TOHO ZINC | - | 4,44€ | 7,25 % | ||
| TOKAI CARBON | - | 5,35€ | 0,94 % | ||
| TOKIO MARINE HOLDINGS INC | - | 32,60€ | 4,59 % | ||
| TOKUYAMA CORP. | - | 23,00€ | 1,77 % | ||
| TOKYO ELECTR.POW.CO.HLDGS | - | 3,56€ | -1,85 % | ||
| TOKYO ELECTRON LTD | - | 199,69$ | -5,04 % | ||
| TOKYO GAS CO. LTD | 1 | 34,60€ | 2,37 % | ||
| TOKYO TATEMONO | - | 19,45€ | 3,73 % | ||
| TOKYU CORP. | - | 9,80€ | 2,62 % | ||
| Tokyu Fudosan Holdings Corp | - | 7,95€ | 1,27 % | ||
| TOPPAN PRINTG | - | 26,90€ | -2,54 % | ||
| TORAY IND. | - | 5,73€ | 0,99 % | ||
| TOSOH CORP. | - | 12,85€ | 1,18 % | ||
| TOTO LTD. | - | 40,60€ | -0,98 % | ||
| TOYO SEIKAN GRP HLDGS LTD | - | 21,60€ | 2,86 % | ||
| TOYOBO CO. | - | 6,68€ | 1,52 % | ||
| TOYOTA MOTOR CORP. | - | 18,24€ | 4,23 % | ||
| TOYOTA TSUSHO | - | 29,20€ | 3,55 % | ||
| TREND MICRO INC. | - | 37,66€ | 2,17 % | ||
| UBE IND. LTD | - | 13,95€ | 1,09 % | ||
| UNITIKA LTD | - | 1,47€ | 5,02 % | ||
| WEST JAPAN RWY | - | 17,00€ | 3,03 % | ||
| YAMAHA CORP. | - | 5,97€ | 2,58 % | ||
| YAMAHA MOTOR | - | 6,60€ | 2,18 % | ||
| Yamato Holdings Co. Ltd. | - | 20,70€ | 0,00 % | ||
| YASKAWA EL. CORP. | - | 26,80€ | -0,76 % | ||
| YOKOGAWA EL. | - | 27,70€ | 0,36 % | ||
| YOKOHAMA RUBBER | - | 36,10€ | 2,56 % | ||
| Z HOLDINGS CORP. | - | 2,68$ | 2,15 % | ||