45.421,8
-0,30%
Echtzeitkurs Infront Japan 225
Bid:
Ask:
Alle Bestandteile des Infront Japan 225 Index
| ADVANTEST CORP. | - | 82,69€ | -2,49 % | ||
| AEON CO.LTD. | - | 10,55€ | 1,44 % | ||
| AGC INC. | - | 27,70€ | 1,47 % | ||
| AJINOMOTO | - | 24,43€ | 1,10 % | ||
| ALPS ALPLINE CO. LTD. | - | 11,10€ | 0,91 % | ||
| AMADA CO. LTD. | - | 10,50€ | 0,96 % | ||
| ANA HOLDINGS INC. | - | 16,70€ | 1,83 % | ||
| AOZORA BANK LTD | - | 13,50€ | 0,75 % | ||
| ASAHI GROUP HOLDINGS LTD. | - | 10,46€ | 2,15 % | ||
| ASAHI KASEI | - | 6,92€ | -0,14 % | ||
| ASTELLAS PHARMA INC. | - | 9,34€ | -1,03 % | ||
| BANDAI NAMCO HOLDINGS INC | - | 28,31€ | 2,72 % | ||
| BRIDGESTONE CORP. | - | 39,88€ | 2,26 % | ||
| CANON INC. | - | 25,18€ | -0,73 % | ||
| CASIO COMPUTER | - | 7,06€ | 0,89 % | ||
| CENTRAL JAP RWY | - | 24,45€ | 3,60 % | ||
| CHIBA BK LTD | - | 9,10€ | 2,25 % | ||
| CHUBU EL. PWR | - | 12,10€ | 0,83 % | ||
| CHUGAI PHARMACEUT'L | - | 36,13€ | -3,74 % | ||
| CITIZEN WATCH CO. LTD. | - | 5,80€ | 1,75 % | ||
| COMSYS HLDGS CORP. | - | 21,40€ | 0,94 % | ||
| Concordia Financial Group, Ltd. | - | 6,60€ | 2,33 % | ||
| Credit Saison Co., Ltd. | - | 22,80€ | 2,70 % | ||
| CYBERAGENT INC. O.N. | - | 10,00€ | 0,00 % | ||
| DAI NIPPON PRINTG | - | 14,40€ | 0,00 % | ||
| DAI-ICHI LIFE HOLDINGS | - | 6,83€ | 1,87 % | ||
| DAIICHI SANKYO CO. LTD | - | 19,23€ | 0,25 % | ||
| DAIKIN IND. LTD | - | 117,60$ | 2,16 % | ||
| DAIWA HOUSE IND. | - | 31,40€ | 0,96 % | ||
| DAIWA SEC. GRP INC. | - | 7,00€ | 0,00 % | ||
| DENA CO. LTD. | - | 13,25€ | -1,49 % | ||
| DENKA CO., LTD. | - | 13,65€ | 1,11 % | ||
| DENSO CORP. | - | 12,76€ | 1,80 % | ||
| DENTSU GROUP INC. | - | 18,60€ | 0,00 % | ||
| DIC CORP. | - | 21,20€ | 1,92 % | ||
| Dowa Holdings Co., Ltd. | - | 31,10€ | -0,32 % | ||
| EAST JAPAN RWY | - | 21,26€ | -0,23 % | ||
| EBARA CORP. | - | 17,89€ | 1,79 % | ||
| EISAI CO. LTD | - | 29,35€ | -0,17 % | ||
| ENEOS HOLDINGS INC. | - | 5,53€ | 1,38 % | ||
| FANUC CORP. | - | 24,65€ | 0,57 % | ||
| FAST RETAILING CO. YN 50 | - | 261,35€ | -0,25 % | ||
| FUJI ELECTRIC CO. LTD. | - | 56,75€ | 1,79 % | ||
| FUJIFILM HOLDINGS CORP. | - | 21,42€ | 5,88 % | ||
| FUJIKURA LTD | - | 80,70€ | -2,06 % | ||
| FUJITSU LTD | - | 20,49€ | -1,77 % | ||
| FUKUOKA FINL GROUP | - | 25,80€ | 0,78 % | ||
| FURUKAWA CO. | - | 16,80€ | 3,07 % | ||
| FURUKAWA ELECTRIC CO.LTD. | - | 51,15€ | -1,63 % | ||
| GS YUASA CORP. | - | 20,12€ | 3,82 % | ||
| HASEKO CORP. | - | 14,50€ | 2,11 % | ||
| HINO MOTORS LTD | - | 2,20€ | 2,80 % | ||
| HITACHI CONSTR.MACH. | - | 27,40€ | 2,24 % | ||
| HITACHI LTD | - | 22,48€ | -1,55 % | ||
| HITACHI ZOSEN CORP. | - | 5,86€ | 0,34 % | ||
| HOKUETSU | - | 5,85€ | -1,68 % | ||
| HONDA MOTOR | - | 11,02$ | -0,54 % | ||
| IDEMITSU KOSAN CO. LTD | - | 6,03€ | -1,23 % | ||
| IHI CORP. | - | 98,50€ | 137,92 % | ||
| INPEX CORP. | - | 15,79€ | 1,58 % | ||
| ISETAN MITSUKOSHI HLDGS | - | 16,10€ | -1,23 % | ||
| ISUZU MOTORS LTD | - | 11,20€ | 0,45 % | ||
| ITOCHU CORP. | - | 57,87$ | 0,76 % | ||
| J.FRONT RETAILING | - | 8,03€ | -1,23 % | ||
| JAPAN EXCHANGE GROUP INC. | - | 9,65€ | 1,58 % | ||
| JAPAN POST HOLDINGS CO. | - | 8,61€ | 2,69 % | ||
| JAPAN STEEL WKS LTD | - | 50,50€ | 3,91 % | ||
| JAPAN TOBACCO | - | 33,04$ | 3,01 % | ||
| JFE HOLDINGS INC. | - | 10,80€ | 0,93 % | ||
| JGC HOLDINGS CORP. | - | 8,63€ | 0,29 % | ||
| JTEKT Corp. | - | 8,80€ | 1,73 % | ||
| KAJIMA CORP. | - | 25,40€ | 1,60 % | ||
| KANSAI EL. PWR | 1 | 12,81€ | 1,16 % | ||
| KAO CORP. | - | 37,18€ | 0,96 % | ||
| KAWASAKI HEAVY IND. | - | 55,74€ | 0,98 % | ||
| Kawasaki Kisen Kaisha, Ltd. | - | 12,69€ | -0,25 % | ||
| KDDI CORP. | - | 16,43$ | 1,21 % | ||
| Keio Corp. | - | 38,90€ | -1,27 % | ||
| KEISEI EL. RWY | - | 8,03€ | -0,62 % | ||
| KIKKOMAN CORP. | - | 7,48€ | 3,82 % | ||
| KIRIN HOLDINGS CO. LTD. | - | 14,82$ | 1,82 % | ||
| KOBE STEEL | - | 10,38€ | -0,97 % | ||
| KOMATSU LTD | - | 30,48€ | -0,65 % | ||
| KONAMI HOLDINGS | - | 121,00€ | -0,82 % | ||
| KONICA MINOLTA INC. | - | 3,09€ | -0,68 % | ||
| KUBOTA CORP. | - | 10,89€ | 1,37 % | ||
| KURARAY CO. LTD YN 50 | - | 9,83€ | 1,55 % | ||
| KYOCERA CORP. | - | 11,65€ | -0,51 % | ||
| KYOWA KIRIN CO. LTD. | - | 13,15€ | -0,75 % | ||
| M3 INC. | - | 12,60€ | -5,97 % | ||
| MARUBENI CORP. | 1 | 21,18€ | 0,83 % | ||
| MARUHA NICHIRO CORP. | - | 20,10€ | 2,03 % | ||
| MARUI GROUP CO. LTD. | - | 18,65€ | -0,53 % | ||
| MATSUI SECURITIES CO. LTD | - | 4,52€ | -0,22 % | ||
| MAZDA MOTOR CORP | - | 6,50€ | 2,78 % | ||
| MEIJI HOLDINGS CO.LTD | - | 18,00€ | 2,27 % | ||
| MINEBEA MITSUMI INC. | - | 15,95€ | -0,93 % | ||
| MITSUBISHI CHEM. HLDGS | - | 5,00€ | -0,70 % | ||
| MITSUBISHI CORP. | - | 19,58CHF | 3,33 % | ||
| MITSUBISHI EL. CORP. | - | 21,80€ | -0,18 % | ||
| MITSUBISHI EST. | - | 22,87$ | 2,83 % | ||
| MITSUBISHI HEAVY | - | 22,10€ | 1,95 % | ||
| Mitsubishi Logistics Corp. | - | 6,93€ | 1,84 % | ||
| MITSUBISHI MAT. | - | 15,90€ | -1,24 % | ||
| MITSUBISHI MOTORS | - | 2,47€ | 1,54 % | ||
| MITSUBISHI UFJ FINL GRP | - | 16,12$ | 1,85 % | ||
| MITSUI + CO. | - | 21,75€ | -0,57 % | ||
| MITSUI CHEMICALS | - | 21,80€ | 0,93 % | ||
| MITSUI E+S HLDGS CO. LTD. | - | 25,50€ | -2,30 % | ||
| MITSUI FUDOSAN LTD | - | 9,35€ | 2,75 % | ||
| MITSUI MNG SMELTG | - | 65,75€ | -1,13 % | ||
| MITSUI OSK LINES | - | 26,76€ | 1,10 % | ||
| MIZUHO FINL GROUP | - | 29,22€ | 1,10 % | ||
| MS&AD Insurance Group Holdings, Inc. | - | 19,35€ | 2,38 % | ||
| NEC CORP. | - | 26,88€ | -1,52 % | ||
| NEXON CO. LTD | - | 21,68$ | 0,61 % | ||
| NGK INSULATORS | - | 14,25€ | 0,35 % | ||
| Nh Food Ltd. | - | 33,90€ | 2,73 % | ||
| NICHIREI CORP. | - | 10,00€ | 0,00 % | ||
| NIKON CORP. | - | 10,08€ | -2,06 % | ||
| Nippon Electric Glass Co., Ltd. | - | 27,70€ | 1,09 % | ||
| Nippon Express Co. Ltd. | - | 53,25€ | 0,00 % | ||
| Nippon Light Metal Holdings Co Ltd. | - | 12,25€ | 1,24 % | ||
| Nippon Paper Industries Co Ltd. | - | 7,20€ | 3,60 % | ||
| NIPPON SHEET GLASS | - | 3,00€ | 1,35 % | ||
| NIPPON STEEL CORP. | - | 17,80€ | -0,09 % | ||
| NIPPON SUISAN | - | 6,15€ | 1,65 % | ||
| NIPPON TEL. TEL. | - | 1,06$ | 0,11 % | ||
| NIPPON YUSEN | - | 30,24€ | -0,31 % | ||
| NISSAN CHEMICAL CORP. | - | 31,50€ | 0,96 % | ||
| NISSAN MOTOR | - | 2,09€ | -2,69 % | ||
| NISSHIN SEI. | - | 10,65€ | 0,47 % | ||
| NISSHINBO HOLDINGS INC. | - | 6,68€ | 2,69 % | ||
| NITTO DENKO | - | 20,10€ | 3,08 % | ||
| NOMURA HLDGS | - | 6,45€ | 2,24 % | ||
| NSK LTD. | - | 4,51€ | 0,67 % | ||
| NTN CORP. | - | 1,99€ | 2,85 % | ||
| NTT DATA CORP. | - | 22,70€ | 0,44 % | ||
| OBAYASHI CORP. | - | 14,15€ | 2,54 % | ||
| ODAKYU EL. RWY | - | 9,80€ | 0,26 % | ||
| OJI HOLDINGS CORP. | - | 4,77€ | 1,06 % | ||
| OKI EL. IND. | - | 9,43€ | 1,89 % | ||
| Okuma Corp. | - | 39,10€ | -0,26 % | ||
| OLYMPUS CORP. | - | 10,73€ | -0,37 % | ||
| OMRON CORP. | - | 23,30€ | 0,00 % | ||
| OSAKA GAS CO. LTD | - | 24,70€ | -1,20 % | ||
| OTSUKA HOLDINGS CO.LTD. | - | 44,40€ | -2,63 % | ||
| PAC. MET. CO. LTD | - | 11,75€ | 0,00 % | ||
| PANASONIC CORP. | - | 9,52€ | -1,02 % | ||
| RAKUTEN GROUP INC. | - | 6,30$ | 0,42 % | ||
| RESONA HOLDINGS INC. | - | 8,95€ | 1,70 % | ||
| RICOH CO. LTD | - | 7,70€ | -1,60 % | ||
| SAPPORO HOLDINGS | - | 43,00€ | 1,90 % | ||
| SCREEN HOLDINGS CO. LTD. | - | 76,88€ | -4,54 % | ||
| SECOM CO. LTD | - | 31,90€ | 0,63 % | ||
| SEIKO EPSON CORP. | - | 11,20€ | 0,00 % | ||
| SEKISUI HOUSE | - | 19,55€ | 2,09 % | ||
| SEVEN + I HLDGS CO. LTD | - | 11,48€ | 0,57 % | ||
| SHARP | - | 4,87€ | -0,06 % | ||
| Shimizu Corp. | - | 12,10€ | 1,68 % | ||
| SHIN-ETSU CHEM. | - | 27,29€ | 0,94 % | ||
| SHINSEI BANK | - | 17,80€ | 1,14 % | ||
| SHIONOGI + CO. LTD | - | 15,10€ | 6,34 % | ||
| SHISEIDO CO. LTD | - | 16,85$ | -0,69 % | ||
| Shizuoka Bank Ltd. (THE) | - | 6,25€ | 2,88 % | ||
| SHOWA DENKO K.K. | - | 28,70€ | -5,59 % | ||
| Sky Perfect JSAT Corp. | - | 8,03€ | 0,94 % | ||
| SOFTBANK GROUP CORP. | 2 | 107,39€ | -3,25 % | ||
| SOJITZ CORP. | - | 22,90€ | 2,23 % | ||
| Sompo Hldgs Inc | - | 26,40€ | 3,12 % | ||
| SONY GROUP CORP. | - | 25,42€ | -0,88 % | ||
| SUMCO CORP. | - | 8,19€ | -5,82 % | ||
| SUMITOMO CHEM. | - | 2,67€ | -0,74 % | ||
| SUMITOMO CORP. | 1 | 25,05€ | 0,60 % | ||
| SUMITOMO DAINIPPON PHARMA | - | 8,98€ | -4,52 % | ||
| SUMITOMO EL.IND. | - | 24,30€ | 2,10 % | ||
| SUMITOMO HEAVY | - | 20,20€ | 5,21 % | ||
| SUMITOMO MET.MNG | - | 26,70€ | 7,23 % | ||
| SUMITOMO MITSUI FINL GRP | - | 28,33$ | 1,73 % | ||
| SUMITOMO MITSUI TR.HLDGS | - | 25,00€ | 2,46 % | ||
| SUMITOMO OSAKA CEM. | - | 23,00€ | 0,88 % | ||
| SUMITOMO RTY DEV. | - | 37,70€ | 2,45 % | ||
| SUZUKI MOTOR | - | 14,85$ | 1,55 % | ||
| T + D HOLDINGS INC. | - | 20,80€ | 1,96 % | ||
| TAIHEIYO CEMENT | - | 22,70€ | 3,18 % | ||
| TAISEI CORP. | - | 59,75€ | 3,46 % | ||
| TAIYO YUDEN CO. LTD | - | 19,05€ | -2,81 % | ||
| TAKARA HLDGS | - | 10,40€ | 0,48 % | ||
| TAKASHIMAYA | - | 9,58€ | 0,26 % | ||
| TAKEDA PHARM.CO.LTD. | - | 29,69$ | -0,10 % | ||
| TDK CORP. | - | 12,10€ | -1,98 % | ||
| Teijin Ltd. | - | 7,45€ | 1,02 % | ||
| TERUMO CORP. | - | 13,95€ | 1,09 % | ||
| Tobu Railway Co., Ltd. | - | 20,05€ | -2,20 % | ||
| TOHO CO. LTD. | - | 19,80€ | 1,02 % | ||
| TOHO ZINC | - | 3,79€ | -2,57 % | ||
| TOKAI CARBON | - | 6,00€ | 0,84 % | ||
| TOKIO MARINE HOLDINGS INC | - | 36,07€ | 3,09 % | ||
| TOKUYAMA CORP. | - | 21,60€ | 1,89 % | ||
| TOKYO ELECTR.POW.CO.HLDGS | - | 3,90€ | 3,26 % | ||
| TOKYO ELECTRON LTD | - | 178,31$ | -2,69 % | ||
| TOKYO GAS CO. LTD | - | 30,60€ | -0,65 % | ||
| TOKYO TATEMONO | - | 17,25€ | 21,48 % | ||
| TOKYU CORP. | - | 10,60€ | 0,95 % | ||
| Tokyu Fudosan Holdings Corp | - | 7,25€ | 2,84 % | ||
| TOPPAN PRINTG | - | 22,30€ | 0,45 % | ||
| TORAY IND. | - | 5,52€ | 1,03 % | ||
| TOSOH CORP. | - | 13,05€ | 1,95 % | ||
| TOTO LTD. | - | 40,60€ | -0,98 % | ||
| TOYO SEIKAN GRP HLDGS LTD | - | 19,80€ | 1,54 % | ||
| TOYOBO CO. | - | 6,63€ | 0,76 % | ||
| TOYOTA MOTOR CORP. | 2 | 16,94€ | 0,68 % | ||
| TOYOTA TSUSHO | - | 24,10€ | 2,12 % | ||
| TREND MICRO INC. | - | 46,82€ | -2,13 % | ||
| UBE IND. LTD | - | 13,65€ | -0,36 % | ||
| UNITIKA LTD | - | 1,21€ | 2,55 % | ||
| WEST JAPAN RWY | - | 19,15€ | 1,86 % | ||
| YAMAHA CORP. | - | 5,72€ | -0,48 % | ||
| YAMAHA MOTOR | - | 6,48€ | 2,65 % | ||
| Yamato Holdings Co. Ltd. | - | 20,70€ | 0,00 % | ||
| YASKAWA EL. CORP. | - | 17,85€ | -5,07 % | ||
| YOKOGAWA EL. | - | 24,60€ | 0,82 % | ||
| YOKOHAMA RUBBER | - | 32,20€ | 0,63 % | ||
| Z HOLDINGS CORP. | - | 3,26$ | 0,69 % | ||