13,723€
0,86%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 13,53 | 13,76 | 13,51 | 13,74 | 0,96% | - |
| 26.03.2026 | 14,10 | 14,13 | 13,46 | 13,61 | -4,24% | 19.537,00 |
| 25.03.2026 | 13,07 | 14,60 | 13,07 | 14,21 | 6,30% | 1.000,00 |
| 24.03.2026 | 13,70 | 13,90 | 12,98 | 13,37 | 1,54% | 374,00 |
| 23.03.2026 | 14,00 | 14,35 | 12,91 | 13,16 | -6,02% | 5.204,00 |
| 20.03.2026 | 13,17 | 15,29 | 12,89 | 14,01 | 5,98% | 3.901,00 |
| 19.03.2026 | 12,96 | 13,70 | 12,44 | 13,22 | 2,40% | - |
| 18.03.2026 | 13,43 | 13,76 | 12,85 | 12,91 | -5,18% | 100,00 |
| 17.03.2026 | 14,06 | 14,06 | 13,36 | 13,61 | -2,82% | 17,00 |
| 16.03.2026 | 13,83 | 14,55 | 13,47 | 14,01 | 2,08% | - |
| 13.03.2026 | 15,25 | 15,25 | 13,19 | 13,72 | -6,75% | 16.887,00 |
| 12.03.2026 | 15,27 | 15,58 | 14,52 | 14,71 | -3,25% | 16.750,00 |
| 11.03.2026 | 15,87 | 16,34 | 15,16 | 15,21 | -4,08% | 27.060,00 |
| 10.03.2026 | 15,48 | 17,10 | 14,73 | 15,86 | 2,16% | 23.736,00 |
| 09.03.2026 | 17,90 | 17,90 | 13,91 | 15,52 | 28,13% | 8.125,00 |
| 06.03.2026 | 9,27 | 12,95 | 8,70 | 12,11 | 37,17% | 99.028,00 |
| 05.03.2026 | 7,77 | 9,63 | 7,73 | 8,83 | 13,77% | 212,00 |
| 04.03.2026 | 7,55 | 8,15 | 7,35 | 7,76 | -0,05% | 5.878,00 |
| 03.03.2026 | 8,84 | 8,98 | 7,53 | 7,77 | -13,49% | 310,00 |
| 02.03.2026 | 13,18 | 14,29 | 7,21 | 8,98 | -32,19% | 65.402,00 |
| 27.02.2026 | 15,17 | 15,50 | 13,21 | 13,24 | -8,44% | 171,00 |
| 26.02.2026 | 21,42 | 21,42 | 13,77 | 14,46 | -31,25% | 26.306,00 |
| 25.02.2026 | 20,15 | 21,24 | 19,55 | 21,03 | 4,34% | - |
| 24.02.2026 | 20,76 | 21,50 | 19,84 | 20,16 | -4,79% | 125,00 |
| 23.02.2026 | 19,87 | 21,52 | 19,60 | 21,17 | 6,50% | 524,00 |
| 20.02.2026 | 20,40 | 21,08 | 19,30 | 19,88 | -3,79% | - |
| 19.02.2026 | 19,88 | 21,48 | 19,43 | 20,66 | 2,43% | - |
| 18.02.2026 | 18,34 | 21,12 | 18,34 | 20,17 | 9,72% | - |
| 17.02.2026 | 17,75 | 18,71 | 17,22 | 18,38 | 5,60% | 100,00 |
| 16.02.2026 | 17,28 | 17,91 | 17,04 | 17,41 | 1,13% | - |
| 13.02.2026 | 18,72 | 19,55 | 17,21 | 17,21 | -10,33% | 111,00 |
| 12.02.2026 | 20,31 | 20,52 | 18,99 | 19,20 | -4,57% | - |
| 11.02.2026 | 20,78 | 20,99 | 19,89 | 20,12 | -3,57% | - |
| 10.02.2026 | 21,00 | 22,64 | 20,79 | 20,86 | -4,11% | - |
| 09.02.2026 | 21,70 | 22,39 | 21,07 | 21,76 | -1,47% | 500,00 |
| 06.02.2026 | 20,95 | 23,69 | 20,73 | 22,08 | 3,95% | - |
| 05.02.2026 | 22,35 | 23,00 | 21,04 | 21,24 | -4,56% | 9,00 |
| 04.02.2026 | 23,38 | 24,05 | 21,48 | 22,26 | -4,69% | 1,00 |
| 03.02.2026 | 21,13 | 23,97 | 20,74 | 23,35 | 11,43% | 11.829,00 |
| 02.02.2026 | 19,17 | 21,00 | 19,04 | 20,96 | 10,73% | - |
| 30.01.2026 | 20,02 | 20,65 | 18,84 | 18,93 | -4,29% | 263,00 |
| 29.01.2026 | 19,29 | 19,80 | 19,07 | 19,77 | 3,12% | 2,00 |
| 28.01.2026 | 20,36 | 20,99 | 19,14 | 19,18 | -6,69% | - |
| 27.01.2026 | 21,49 | 21,49 | 20,44 | 20,55 | -3,39% | 300,00 |
| 26.01.2026 | 21,21 | 21,67 | 20,51 | 21,27 | 0,59% | 250,00 |
| 23.01.2026 | 19,35 | 21,96 | 19,35 | 21,15 | 8,23% | 19.219,00 |
| 22.01.2026 | 18,60 | 19,56 | 18,52 | 19,54 | 4,79% | 102,00 |
| 21.01.2026 | 19,10 | 19,28 | 18,51 | 18,65 | -2,69% | 2,00 |
| 20.01.2026 | 19,11 | 19,65 | 18,64 | 19,16 | -2,69% | 67,00 |
| 19.01.2026 | 19,52 | 19,75 | 19,40 | 19,69 | -0,16% | - |
| 16.01.2026 | 18,95 | 20,10 | 18,85 | 19,72 | 4,43% | 100,00 |
| 15.01.2026 | 19,21 | 19,52 | 18,49 | 18,89 | -1,37% | 4,00 |
| 14.01.2026 | 18,56 | 19,60 | 18,19 | 19,15 | 2,22% | 5,00 |
| 13.01.2026 | 19,68 | 20,13 | 18,29 | 18,73 | -4,27% | 281,00 |
| 12.01.2026 | 21,85 | 22,82 | 19,40 | 19,57 | -10,18% | 10.208,00 |
| 09.01.2026 | 20,35 | 24,79 | 20,10 | 21,79 | 8,22% | 22.518,00 |
| 08.01.2026 | 19,94 | 20,27 | 19,17 | 20,13 | -1,97% | 225,00 |
| 07.01.2026 | 19,26 | 20,83 | 18,99 | 20,54 | 7,61% | - |
| 06.01.2026 | 19,46 | 19,79 | 19,03 | 19,08 | -1,17% | - |
| 05.01.2026 | 20,16 | 20,30 | 18,90 | 19,31 | -3,94% | - |
| 02.01.2026 | 20,54 | 20,61 | 19,75 | 20,10 | -3,48% | - |
| 30.12.2025 | 20,93 | 20,94 | 20,82 | 20,83 | -0,34% | - |
| 29.12.2025 | 21,11 | 21,11 | 20,48 | 20,90 | 1,78% | - |
| 23.12.2025 | 21,21 | 21,31 | 20,21 | 20,53 | -3,32% | - |
| 22.12.2025 | 20,90 | 21,32 | 20,13 | 21,24 | 3,31% | 215,00 |
| 19.12.2025 | 20,53 | 21,64 | 19,74 | 20,56 | 0,76% | 232,00 |
| 18.12.2025 | 20,04 | 21,93 | 19,54 | 20,40 | 4,40% | 50,00 |
| 17.12.2025 | 19,05 | 21,75 | 19,05 | 19,54 | 4,42% | 12,00 |
| 16.12.2025 | 19,16 | 21,24 | 17,01 | 18,71 | 8,97% | 1.246,00 |
| 15.12.2025 | 16,61 | 17,53 | 15,95 | 17,17 | 1,60% | 220,00 |
| 12.12.2025 | 16,83 | 17,14 | 16,52 | 16,90 | 0,40% | 8,00 |
| 11.12.2025 | 17,22 | 17,32 | 16,75 | 16,84 | -3,80% | - |
| 10.12.2025 | 17,87 | 18,11 | 17,47 | 17,50 | -2,13% | - |
| 09.12.2025 | 18,64 | 18,71 | 17,71 | 17,88 | -4,73% | - |
| 08.12.2025 | 17,85 | 18,97 | 17,78 | 18,77 | 2,82% | - |
| 05.12.2025 | 19,00 | 19,59 | 17,66 | 18,25 | -6,71% | 2,00 |
| 04.12.2025 | 21,84 | 22,00 | 17,03 | 19,57 | -10,48% | 37,00 |
| 03.12.2025 | 21,76 | 22,11 | 21,27 | 21,86 | 0,07% | 2,00 |
| 02.12.2025 | 22,79 | 23,09 | 21,59 | 21,84 | -5,27% | 15,00 |
| 01.12.2025 | 23,72 | 23,88 | 22,54 | 23,06 | -2,80% | - |
| 28.11.2025 | 23,53 | 24,17 | 23,28 | 23,72 | 1,67% | - |
| 27.11.2025 | 23,75 | 23,82 | 23,33 | 23,33 | -1,81% | - |
| 26.11.2025 | 24,40 | 24,59 | 23,58 | 23,76 | -1,35% | - |
| 25.11.2025 | 24,12 | 24,42 | 23,16 | 24,09 | 1,60% | - |
| 24.11.2025 | 24,54 | 25,93 | 23,37 | 23,71 | -3,46% | - |
| 21.11.2025 | 23,96 | 24,70 | 23,02 | 24,56 | 3,28% | - |
| 20.11.2025 | 24,72 | 25,83 | 23,77 | 23,78 | -2,74% | - |
| 19.11.2025 | 25,71 | 26,27 | 23,28 | 24,45 | -4,86% | - |
| 18.11.2025 | 26,05 | 26,05 | 24,57 | 25,70 | -1,95% | - |
| 17.11.2025 | 25,71 | 27,05 | 24,43 | 26,21 | 2,22% | - |
| 14.11.2025 | 25,27 | 25,91 | 23,88 | 25,64 | -1,02% | 40,00 |
| 13.11.2025 | 25,68 | 26,73 | 25,31 | 25,90 | 5,33% | - |
| 12.11.2025 | 26,49 | 28,22 | 24,57 | 24,59 | -7,90% | - |
| 11.11.2025 | 22,51 | 26,72 | 22,39 | 26,70 | 17,72% | 1.050,00 |
| 10.11.2025 | 24,02 | 24,82 | 21,75 | 22,68 | -6,20% | 2,00 |
| 07.11.2025 | 23,60 | 24,50 | 22,16 | 24,18 | -1,12% | 1.446,00 |
| 06.11.2025 | 22,67 | 26,12 | 22,58 | 24,46 | 7,52% | 529,00 |
| 05.11.2025 | 25,39 | 25,39 | 21,60 | 22,75 | -14,75% | 17.100,00 |
| 04.11.2025 | 28,11 | 28,35 | 24,95 | 26,68 | -10,60% | 16.437,00 |
| 03.11.2025 | 59,37 | 59,64 | 16,17 | 29,85 | -48,77% | 31.642,00 |