51,390€
-7,26%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 55,20 | 56,87 | 51,07 | 52,76 | -4,78% | 600,00 |
| 09.10.2025 | 51,37 | 56,34 | 51,10 | 55,41 | 7,49% | 100,00 |
| 08.10.2025 | 50,14 | 53,22 | 48,75 | 51,55 | 3,81% | 40,00 |
| 07.10.2025 | 45,56 | 50,27 | 43,62 | 49,66 | 9,82% | 75,00 |
| 06.10.2025 | 46,93 | 49,82 | 44,89 | 45,22 | -3,64% | 110,00 |
| 03.10.2025 | 46,73 | 49,05 | 46,43 | 46,93 | 0,56% | 100,00 |
| 02.10.2025 | 46,70 | 48,57 | 46,24 | 46,67 | -1,05% | - |
| 01.10.2025 | 49,05 | 49,42 | 46,07 | 47,17 | -4,73% | 53,00 |
| 30.09.2025 | 52,20 | 53,81 | 48,60 | 49,51 | -1,50% | 98,00 |
| 29.09.2025 | 46,17 | 50,98 | 45,15 | 50,26 | 8,18% | 558,00 |
| 26.09.2025 | 44,89 | 47,07 | 42,22 | 46,46 | 2,80% | 2.704,00 |
| 25.09.2025 | 42,00 | 48,97 | 39,92 | 45,20 | 11,54% | 2.270,00 |
| 24.09.2025 | 11,68 | 43,55 | 11,67 | 40,52 | 240,08% | 13.027,00 |
| 23.09.2025 | 11,71 | 12,46 | 11,58 | 11,92 | 0,89% | - |
| 22.09.2025 | 12,07 | 12,60 | 11,69 | 11,81 | -0,25% | - |
| 19.09.2025 | 12,55 | 13,07 | 11,82 | 11,84 | -5,30% | - |
| 18.09.2025 | 11,99 | 12,61 | 11,90 | 12,50 | 5,11% | - |
| 17.09.2025 | 12,43 | 12,73 | 11,88 | 11,90 | -2,18% | - |
| 16.09.2025 | 12,61 | 13,20 | 12,10 | 12,16 | -3,53% | 250,00 |
| 15.09.2025 | 14,12 | 14,47 | 12,50 | 12,61 | -11,31% | 100,00 |
| 12.09.2025 | 14,44 | 14,65 | 14,11 | 14,21 | -3,02% | - |
| 11.09.2025 | 14,95 | 15,15 | 14,54 | 14,66 | -1,58% | - |
| 10.09.2025 | 14,85 | 15,08 | 14,73 | 14,89 | -0,15% | - |
| 09.09.2025 | 14,82 | 15,29 | 14,55 | 14,91 | 0,68% | - |
| 08.09.2025 | 15,53 | 15,53 | 14,80 | 14,81 | -3,55% | - |
| 05.09.2025 | 15,23 | 15,72 | 14,82 | 15,36 | 0,72% | 740,00 |
| 04.09.2025 | 14,92 | 15,25 | 14,28 | 15,25 | 2,56% | - |
| 03.09.2025 | 14,66 | 15,17 | 14,44 | 14,87 | 1,80% | - |
| 02.09.2025 | 13,96 | 14,73 | 13,72 | 14,61 | 4,60% | - |
| 01.09.2025 | 13,98 | 13,99 | 13,86 | 13,96 | -0,02% | - |
| 29.08.2025 | 13,92 | 14,31 | 13,32 | 13,97 | 0,32% | - |
| 28.08.2025 | 13,53 | 14,27 | 13,43 | 13,92 | 2,64% | - |
| 27.08.2025 | 13,43 | 13,74 | 13,32 | 13,56 | -0,13% | 340,00 |
| 26.08.2025 | 13,36 | 13,81 | 13,12 | 13,58 | 1,51% | - |
| 25.08.2025 | 13,39 | 13,84 | 13,25 | 13,38 | -0,15% | - |
| 22.08.2025 | 13,41 | 14,11 | 13,20 | 13,40 | -0,19% | - |
| 21.08.2025 | 13,30 | 13,50 | 13,05 | 13,42 | 0,81% | - |
| 20.08.2025 | 13,16 | 13,32 | 12,66 | 13,32 | 2,27% | - |
| 19.08.2025 | 13,27 | 13,60 | 12,63 | 13,02 | -2,91% | 608,00 |
| 18.08.2025 | 13,83 | 13,90 | 13,12 | 13,41 | -2,69% | - |
| 15.08.2025 | 13,55 | 14,21 | 13,44 | 13,78 | 1,62% | 350,00 |
| 14.08.2025 | 12,48 | 13,86 | 12,44 | 13,56 | 8,41% | - |
| 13.08.2025 | 12,25 | 12,72 | 12,04 | 12,51 | 2,27% | - |
| 12.08.2025 | 12,14 | 12,62 | 11,89 | 12,23 | 0,99% | - |
| 11.08.2025 | 11,40 | 12,20 | 11,15 | 12,11 | 6,27% | - |
| 08.08.2025 | 11,59 | 11,79 | 11,33 | 11,40 | -1,00% | - |
| 07.08.2025 | 11,64 | 11,88 | 11,37 | 11,51 | -0,50% | 99,00 |
| 06.08.2025 | 12,10 | 12,14 | 11,46 | 11,57 | -4,50% | - |
| 05.08.2025 | 11,90 | 12,31 | 11,43 | 12,11 | 1,74% | - |
| 04.08.2025 | 11,82 | 12,16 | 11,55 | 11,91 | 0,80% | - |
| 01.08.2025 | 12,19 | 12,49 | 11,74 | 11,81 | -3,14% | - |
| 31.07.2025 | 12,64 | 13,00 | 12,07 | 12,19 | -3,65% | - |
| 30.07.2025 | 11,83 | 14,09 | 11,83 | 12,66 | 7,02% | - |
| 29.07.2025 | 13,18 | 13,36 | 10,71 | 11,83 | -8,60% | - |
| 28.07.2025 | 12,94 | 13,19 | 12,67 | 12,94 | 0,66% | - |
| 25.07.2025 | 12,95 | 13,08 | 12,79 | 12,85 | -0,79% | - |
| 24.07.2025 | 13,07 | 13,18 | 12,49 | 12,96 | -0,86% | - |
| 23.07.2025 | 12,12 | 13,15 | 12,12 | 13,07 | 7,57% | - |
| 22.07.2025 | 12,40 | 12,54 | 10,15 | 12,15 | -2,12% | - |
| 21.07.2025 | 12,73 | 13,19 | 12,24 | 12,41 | -3,74% | - |
| 18.07.2025 | 13,18 | 13,28 | 12,56 | 12,89 | -1,77% | - |
| 17.07.2025 | 12,39 | 13,67 | 12,36 | 13,13 | 6,06% | 200,00 |
| 16.07.2025 | 12,23 | 12,42 | 11,60 | 12,38 | 2,40% | - |
| 15.07.2025 | 12,47 | 12,62 | 11,91 | 12,09 | -3,24% | 2,00 |
| 14.07.2025 | 12,34 | 12,71 | 12,26 | 12,49 | 1,36% | 3.000,00 |
| 11.07.2025 | 12,72 | 12,82 | 12,32 | 12,32 | -3,24% | - |
| 10.07.2025 | 12,69 | 13,01 | 12,52 | 12,74 | -0,12% | - |
| 09.07.2025 | 12,32 | 12,92 | 12,26 | 12,75 | 3,60% | 70,00 |
| 08.07.2025 | 12,22 | 12,40 | 12,07 | 12,31 | 0,86% | - |
| 07.07.2025 | 12,21 | 12,71 | 11,97 | 12,20 | -0,04% | - |
| 04.07.2025 | 12,27 | 12,27 | 12,20 | 12,21 | -0,67% | - |
| 03.07.2025 | 12,10 | 12,48 | 12,03 | 12,29 | 1,59% | - |
| 02.07.2025 | 11,85 | 12,54 | 11,70 | 12,10 | 1,96% | - |
| 01.07.2025 | 11,83 | 12,08 | 11,63 | 11,87 | 0,15% | - |
| 30.06.2025 | 11,72 | 12,64 | 11,71 | 11,85 | 0,28% | - |
| 27.06.2025 | 12,16 | 12,28 | 11,56 | 11,82 | -2,86% | - |
| 26.06.2025 | 12,28 | 12,58 | 12,07 | 12,16 | -1,10% | - |
| 25.06.2025 | 12,25 | 12,66 | 12,06 | 12,30 | 0,39% | - |
| 24.06.2025 | 12,14 | 12,52 | 11,76 | 12,25 | 1,43% | - |
| 23.06.2025 | 12,17 | 12,70 | 11,84 | 12,08 | -0,49% | - |
| 20.06.2025 | 12,48 | 13,13 | 12,12 | 12,14 | -2,71% | - |
| 19.06.2025 | 12,62 | 12,62 | 12,47 | 12,48 | -5,33% | - |
| 18.06.2025 | 12,87 | 13,37 | 12,46 | 13,18 | 2,29% | - |
| 17.06.2025 | 13,02 | 13,17 | 12,83 | 12,88 | -1,38% | - |
| 16.06.2025 | 13,34 | 13,48 | 12,82 | 13,06 | -1,84% | 200,00 |
| 13.06.2025 | 13,81 | 13,88 | 13,06 | 13,31 | -3,43% | - |
| 12.06.2025 | 14,05 | 14,20 | 13,58 | 13,78 | -2,37% | - |
| 11.06.2025 | 14,31 | 14,92 | 14,03 | 14,12 | -1,17% | - |
| 10.06.2025 | 14,93 | 15,30 | 14,14 | 14,28 | -3,37% | - |
| 09.06.2025 | 15,15 | 15,74 | 14,50 | 14,78 | -2,44% | - |
| 06.06.2025 | 14,57 | 15,32 | 14,52 | 15,15 | 3,45% | 100,00 |
| 05.06.2025 | 13,07 | 14,69 | 12,86 | 14,65 | 11,56% | - |
| 04.06.2025 | 13,33 | 13,54 | 13,08 | 13,13 | -1,85% | 46,00 |
| 03.06.2025 | 12,64 | 13,58 | 12,16 | 13,38 | 5,52% | - |
| 02.06.2025 | 12,76 | 13,54 | 12,47 | 12,68 | -0,82% | - |
| 30.05.2025 | 13,11 | 13,94 | 12,43 | 12,78 | -2,65% | - |
| 29.05.2025 | 13,31 | 14,17 | 13,10 | 13,13 | -1,35% | - |
| 28.05.2025 | 13,70 | 13,90 | 13,13 | 13,31 | -2,71% | - |
| 27.05.2025 | 13,45 | 14,07 | 13,15 | 13,68 | 1,20% | - |
| 26.05.2025 | 13,34 | 13,53 | 13,34 | 13,52 | 1,37% | - |