15,150€
3,45%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 14,57 | 15,32 | 14,52 | 15,15 | 3,45% | 100,00 |
| 05.06.2025 | 13,07 | 14,69 | 12,86 | 14,65 | 11,56% | - |
| 04.06.2025 | 13,33 | 13,54 | 13,08 | 13,13 | -1,85% | 46,00 |
| 03.06.2025 | 12,64 | 13,58 | 12,16 | 13,38 | 5,52% | - |
| 02.06.2025 | 12,76 | 13,54 | 12,47 | 12,68 | -0,82% | - |
| 30.05.2025 | 13,11 | 13,94 | 12,43 | 12,78 | -2,65% | - |
| 29.05.2025 | 13,31 | 14,17 | 13,10 | 13,13 | -1,35% | - |
| 28.05.2025 | 13,70 | 13,90 | 13,13 | 13,31 | -2,71% | - |
| 27.05.2025 | 13,45 | 14,07 | 13,15 | 13,68 | 1,20% | - |
| 26.05.2025 | 13,34 | 13,53 | 13,34 | 13,52 | 1,37% | - |
| 23.05.2025 | 13,50 | 13,56 | 13,00 | 13,33 | -1,35% | - |
| 22.05.2025 | 13,69 | 13,83 | 13,21 | 13,52 | -1,31% | - |
| 21.05.2025 | 13,51 | 14,09 | 13,08 | 13,70 | 0,88% | - |
| 20.05.2025 | 13,05 | 13,74 | 12,74 | 13,58 | 4,20% | - |
| 19.05.2025 | 12,03 | 13,07 | 11,90 | 13,03 | 6,13% | - |
| 16.05.2025 | 11,81 | 12,66 | 11,74 | 12,28 | 3,65% | - |
| 15.05.2025 | 11,37 | 11,86 | 11,13 | 11,84 | 4,34% | - |
| 14.05.2025 | 11,53 | 11,96 | 11,21 | 11,35 | -0,96% | - |
| 13.05.2025 | 11,78 | 12,01 | 11,40 | 11,46 | -3,29% | - |
| 12.05.2025 | 11,49 | 12,08 | 11,30 | 11,85 | 4,27% | - |
| 09.05.2025 | 11,24 | 12,21 | 10,52 | 11,37 | 4,03% | 300,00 |
| 08.05.2025 | 8,99 | 11,20 | 8,90 | 10,93 | 22,59% | 360,00 |
| 07.05.2025 | 10,38 | 11,10 | 8,90 | 8,91 | -10,98% | 500,00 |
| 06.05.2025 | 14,04 | 14,20 | 9,61 | 10,01 | -28,74% | - |
| 05.05.2025 | 12,94 | 14,41 | 12,94 | 14,05 | 7,35% | - |
| 02.05.2025 | 12,87 | 13,99 | 12,87 | 13,09 | 0,65% | - |
| 30.04.2025 | 12,19 | 13,03 | 11,80 | 13,00 | 6,91% | - |
| 29.04.2025 | 12,58 | 12,62 | 12,09 | 12,16 | -0,37% | - |
| 28.04.2025 | 12,39 | 12,84 | 12,11 | 12,21 | -2,11% | - |
| 25.04.2025 | 12,52 | 12,97 | 12,18 | 12,47 | -0,54% | - |
| 24.04.2025 | 12,69 | 13,16 | 12,44 | 12,54 | -1,32% | - |
| 23.04.2025 | 12,60 | 13,48 | 12,37 | 12,71 | 1,11% | - |
| 22.04.2025 | 11,54 | 12,61 | 11,36 | 12,57 | 10,00% | 17,00 |
| 17.04.2025 | 8,25 | 12,89 | 8,25 | 11,42 | 38,62% | 300,00 |
| 16.04.2025 | 8,55 | 8,55 | 7,89 | 8,24 | -3,73% | - |
| 15.04.2025 | 8,09 | 8,59 | 8,02 | 8,56 | 6,53% | - |
| 14.04.2025 | 7,98 | 8,29 | 7,64 | 8,03 | 2,55% | - |
| 11.04.2025 | 7,57 | 7,85 | 7,42 | 7,83 | 2,39% | - |
| 10.04.2025 | 8,25 | 8,37 | 7,31 | 7,65 | -8,98% | - |
| 09.04.2025 | 7,60 | 8,68 | 6,46 | 8,41 | 10,39% | - |
| 08.04.2025 | 7,98 | 8,65 | 7,55 | 7,62 | -5,46% | - |
| 07.04.2025 | 8,18 | 8,43 | 7,24 | 8,06 | -0,97% | - |
| 04.04.2025 | 8,82 | 8,85 | 7,92 | 8,13 | -7,70% | - |
| 03.04.2025 | 9,78 | 9,78 | 8,29 | 8,81 | -9,84% | - |
| 02.04.2025 | 9,17 | 9,96 | 9,00 | 9,78 | 6,46% | - |
| 01.04.2025 | 9,81 | 10,61 | 9,14 | 9,18 | -6,65% | - |
| 31.03.2025 | 11,44 | 11,45 | 8,71 | 9,84 | -14,54% | - |
| 28.03.2025 | 12,13 | 12,24 | 11,10 | 11,51 | -5,35% | - |
| 27.03.2025 | 12,68 | 12,80 | 11,30 | 12,16 | -4,27% | - |
| 26.03.2025 | 13,32 | 13,47 | 12,58 | 12,70 | -4,56% | - |
| 25.03.2025 | 13,56 | 13,73 | 13,07 | 13,31 | -2,76% | - |
| 24.03.2025 | 12,60 | 13,75 | 12,33 | 13,69 | 7,12% | - |
| 21.03.2025 | 12,84 | 13,41 | 12,59 | 12,78 | -0,70% | - |
| 20.03.2025 | 12,87 | 13,08 | 12,61 | 12,87 | -0,17% | 150,00 |
| 19.03.2025 | 12,16 | 12,96 | 12,05 | 12,89 | 6,03% | - |
| 18.03.2025 | 13,30 | 13,31 | 12,14 | 12,16 | -8,66% | - |
| 17.03.2025 | 13,00 | 13,55 | 12,81 | 13,31 | 1,91% | - |
| 14.03.2025 | 12,70 | 13,49 | 12,64 | 13,06 | 2,75% | - |
| 13.03.2025 | 12,19 | 12,96 | 12,06 | 12,71 | 3,61% | 200,00 |
| 12.03.2025 | 11,46 | 12,54 | 11,31 | 12,27 | 6,86% | 80,00 |
| 11.03.2025 | 10,83 | 11,55 | 10,47 | 11,48 | 6,20% | - |
| 10.03.2025 | 11,29 | 11,29 | 10,58 | 10,81 | -4,40% | - |
| 07.03.2025 | 11,60 | 11,74 | 11,17 | 11,31 | -2,48% | 30,00 |
| 06.03.2025 | 11,21 | 11,81 | 10,60 | 11,60 | 3,53% | - |
| 05.03.2025 | 10,54 | 11,20 | 10,35 | 11,20 | 5,19% | - |
| 04.03.2025 | 10,39 | 10,90 | 9,56 | 10,65 | 2,43% | - |
| 03.03.2025 | 12,67 | 12,76 | 10,19 | 10,40 | -18,00% | 296,00 |
| 28.02.2025 | 11,60 | 12,89 | 11,13 | 12,68 | 9,34% | - |
| 27.02.2025 | 11,13 | 11,72 | 10,72 | 11,60 | 4,15% | 54,00 |
| 26.02.2025 | 10,45 | 11,14 | 10,45 | 11,13 | 6,58% | - |
| 25.02.2025 | 10,97 | 11,38 | 10,06 | 10,45 | -4,76% | - |
| 24.02.2025 | 12,28 | 12,34 | 10,95 | 10,97 | -10,52% | - |
| 21.02.2025 | 12,33 | 12,60 | 12,00 | 12,26 | -1,17% | 250,00 |
| 20.02.2025 | 12,86 | 12,86 | 12,19 | 12,40 | -3,54% | - |
| 19.02.2025 | 12,87 | 13,57 | 12,48 | 12,86 | 1,00% | - |
| 18.02.2025 | 13,57 | 13,83 | 12,66 | 12,73 | -6,10% | 15,00 |
| 17.02.2025 | 13,48 | 13,58 | 13,48 | 13,56 | 0,17% | - |
| 14.02.2025 | 12,66 | 13,57 | 12,61 | 13,54 | 6,74% | - |
| 13.02.2025 | 12,81 | 12,99 | 12,47 | 12,68 | -0,63% | - |
| 12.02.2025 | 12,70 | 12,86 | 12,42 | 12,76 | 0,51% | - |
| 11.02.2025 | 13,24 | 13,50 | 12,54 | 12,70 | -3,88% | - |
| 10.02.2025 | 14,16 | 14,42 | 12,70 | 13,21 | -6,43% | 155,00 |
| 07.02.2025 | 15,54 | 15,87 | 14,10 | 14,12 | -9,91% | - |
| 06.02.2025 | 15,52 | 16,22 | 15,46 | 15,67 | 0,53% | - |
| 05.02.2025 | 15,32 | 15,68 | 15,12 | 15,59 | 1,63% | - |
| 04.02.2025 | 15,28 | 15,55 | 14,93 | 15,34 | 1,04% | - |
| 03.02.2025 | 15,05 | 15,83 | 14,53 | 15,18 | 0,10% | - |
| 31.01.2025 | 15,20 | 15,51 | 14,82 | 15,16 | 0,21% | - |
| 30.01.2025 | 14,63 | 15,35 | 14,51 | 15,13 | 3,00% | - |
| 29.01.2025 | 14,76 | 14,99 | 14,50 | 14,69 | -0,14% | - |
| 28.01.2025 | 15,08 | 15,34 | 14,26 | 14,71 | -2,44% | 53,00 |
| 27.01.2025 | 14,92 | 15,72 | 14,21 | 15,08 | 1,91% | 67,00 |
| 24.01.2025 | 15,20 | 15,28 | 14,70 | 14,80 | -2,46% | - |
| 23.01.2025 | 14,70 | 15,32 | 13,99 | 15,17 | 3,25% | - |
| 22.01.2025 | 14,30 | 14,79 | 14,07 | 14,69 | 2,26% | - |
| 21.01.2025 | 13,60 | 14,56 | 13,23 | 14,37 | 5,63% | - |
| 20.01.2025 | 13,68 | 13,71 | 13,58 | 13,60 | -0,64% | - |
| 17.01.2025 | 13,71 | 14,14 | 13,45 | 13,69 | -0,85% | - |
| 16.01.2025 | 13,59 | 13,85 | 13,56 | 13,81 | 1,41% | - |
| 15.01.2025 | 12,84 | 13,88 | 12,64 | 13,61 | 6,04% | - |