23,475€
16,79%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,60 | 24,63 | 19,96 | 22,95 | 14,18% | 10.000,00 |
| 07.05.2026 | 19,50 | 20,30 | 19,17 | 20,10 | 4,04% | 53,00 |
| 06.05.2026 | 17,78 | 19,69 | 17,48 | 19,32 | 8,85% | 2,00 |
| 05.05.2026 | 17,76 | 18,08 | 16,91 | 17,75 | 0,40% | - |
| 04.05.2026 | 16,32 | 17,90 | 16,21 | 17,68 | 6,70% | 4.297,00 |
| 30.04.2026 | 14,34 | 17,90 | 14,19 | 16,57 | 14,12% | 25.454,00 |
| 29.04.2026 | 15,41 | 15,51 | 14,42 | 14,52 | -5,53% | 2.473,00 |
| 28.04.2026 | 15,38 | 16,10 | 15,05 | 15,37 | -0,19% | 7.860,00 |
| 27.04.2026 | 15,71 | 16,79 | 15,25 | 15,40 | 1,85% | 402,00 |
| 24.04.2026 | 15,01 | 15,57 | 14,84 | 15,12 | -2,01% | 90,00 |
| 23.04.2026 | 15,20 | 15,53 | 14,91 | 15,43 | 1,92% | - |
| 22.04.2026 | 14,86 | 15,34 | 14,85 | 15,14 | 2,99% | 100,00 |
| 21.04.2026 | 15,31 | 15,82 | 14,51 | 14,70 | -4,73% | - |
| 20.04.2026 | 15,05 | 16,29 | 14,55 | 15,43 | 4,33% | 3,00 |
| 17.04.2026 | 14,33 | 15,10 | 14,10 | 14,79 | 3,28% | 1,00 |
| 16.04.2026 | 14,75 | 15,07 | 13,77 | 14,32 | -2,98% | 80,00 |
| 15.04.2026 | 14,36 | 14,89 | 14,22 | 14,76 | 3,22% | 6.124,00 |
| 14.04.2026 | 15,24 | 15,24 | 14,26 | 14,30 | -6,23% | 40,00 |
| 13.04.2026 | 13,36 | 15,49 | 12,89 | 15,25 | 14,40% | 13.785,00 |
| 10.04.2026 | 13,95 | 14,02 | 11,28 | 13,33 | -4,31% | - |
| 09.04.2026 | 13,93 | 14,25 | 13,43 | 13,93 | 2,13% | - |
| 08.04.2026 | 14,78 | 15,29 | 13,58 | 13,64 | -7,65% | 7.775,00 |
| 07.04.2026 | 14,85 | 15,48 | 14,44 | 14,77 | -0,47% | 335,00 |
| 02.04.2026 | 14,57 | 15,21 | 14,32 | 14,84 | 3,49% | 11.550,00 |
| 01.04.2026 | 14,22 | 15,11 | 13,79 | 14,34 | 1,50% | 2.606,00 |
| 31.03.2026 | 12,85 | 14,22 | 12,83 | 14,13 | 10,54% | 100,00 |
| 30.03.2026 | 13,35 | 13,35 | 12,68 | 12,78 | -1,35% | - |
| 27.03.2026 | 13,53 | 13,81 | 12,69 | 12,96 | -4,78% | - |
| 26.03.2026 | 14,10 | 14,13 | 13,46 | 13,61 | -4,24% | 19.537,00 |
| 25.03.2026 | 13,07 | 14,60 | 13,07 | 14,21 | 6,30% | 1.000,00 |
| 24.03.2026 | 13,70 | 13,90 | 12,98 | 13,37 | 1,54% | 374,00 |
| 23.03.2026 | 14,00 | 14,35 | 12,91 | 13,16 | -6,02% | 5.204,00 |
| 20.03.2026 | 13,17 | 15,29 | 12,89 | 14,01 | 5,98% | 3.901,00 |
| 19.03.2026 | 12,96 | 13,70 | 12,44 | 13,22 | 2,40% | - |
| 18.03.2026 | 13,43 | 13,76 | 12,85 | 12,91 | -5,18% | 100,00 |
| 17.03.2026 | 14,06 | 14,06 | 13,36 | 13,61 | -2,82% | 17,00 |
| 16.03.2026 | 13,83 | 14,55 | 13,47 | 14,01 | 2,08% | - |
| 13.03.2026 | 15,25 | 15,25 | 13,19 | 13,72 | -6,75% | 16.887,00 |
| 12.03.2026 | 15,27 | 15,58 | 14,52 | 14,71 | -3,25% | 16.750,00 |
| 11.03.2026 | 15,87 | 16,34 | 15,16 | 15,21 | -4,08% | 27.060,00 |
| 10.03.2026 | 15,48 | 17,10 | 14,73 | 15,86 | 2,16% | 23.736,00 |
| 09.03.2026 | 17,90 | 17,90 | 13,91 | 15,52 | 28,13% | 8.125,00 |
| 06.03.2026 | 9,27 | 12,95 | 8,70 | 12,11 | 37,17% | 99.028,00 |
| 05.03.2026 | 7,77 | 9,63 | 7,73 | 8,83 | 13,77% | 212,00 |
| 04.03.2026 | 7,55 | 8,15 | 7,35 | 7,76 | -0,05% | 5.878,00 |
| 03.03.2026 | 8,84 | 8,98 | 7,53 | 7,77 | -13,49% | 310,00 |
| 02.03.2026 | 13,18 | 14,29 | 7,21 | 8,98 | -32,19% | 65.402,00 |
| 27.02.2026 | 15,17 | 15,50 | 13,21 | 13,24 | -8,44% | 171,00 |
| 26.02.2026 | 21,42 | 21,42 | 13,77 | 14,46 | -31,25% | 26.306,00 |
| 25.02.2026 | 20,15 | 21,24 | 19,55 | 21,03 | 4,34% | - |
| 24.02.2026 | 20,76 | 21,50 | 19,84 | 20,16 | -4,79% | 125,00 |
| 23.02.2026 | 19,87 | 21,52 | 19,60 | 21,17 | 6,50% | 524,00 |
| 20.02.2026 | 20,40 | 21,08 | 19,30 | 19,88 | -3,79% | - |
| 19.02.2026 | 19,88 | 21,48 | 19,43 | 20,66 | 2,43% | - |
| 18.02.2026 | 18,34 | 21,12 | 18,34 | 20,17 | 9,72% | - |
| 17.02.2026 | 17,75 | 18,71 | 17,22 | 18,38 | 5,60% | 100,00 |
| 16.02.2026 | 17,28 | 17,91 | 17,04 | 17,41 | 1,13% | - |
| 13.02.2026 | 18,72 | 19,55 | 17,21 | 17,21 | -10,33% | 111,00 |
| 12.02.2026 | 20,31 | 20,52 | 18,99 | 19,20 | -4,57% | - |
| 11.02.2026 | 20,78 | 20,99 | 19,89 | 20,12 | -3,57% | - |
| 10.02.2026 | 21,00 | 22,64 | 20,79 | 20,86 | -4,11% | - |
| 09.02.2026 | 21,70 | 22,39 | 21,07 | 21,76 | -1,47% | 500,00 |
| 06.02.2026 | 20,95 | 23,69 | 20,73 | 22,08 | 3,95% | - |
| 05.02.2026 | 22,35 | 23,00 | 21,04 | 21,24 | -4,56% | 9,00 |
| 04.02.2026 | 23,38 | 24,05 | 21,48 | 22,26 | -4,69% | 1,00 |
| 03.02.2026 | 21,13 | 23,97 | 20,74 | 23,35 | 11,43% | 11.829,00 |
| 02.02.2026 | 19,17 | 21,00 | 19,04 | 20,96 | 10,73% | - |
| 30.01.2026 | 20,02 | 20,65 | 18,84 | 18,93 | -4,29% | 263,00 |
| 29.01.2026 | 19,29 | 19,80 | 19,07 | 19,77 | 3,12% | 2,00 |
| 28.01.2026 | 20,36 | 20,99 | 19,14 | 19,18 | -6,69% | - |
| 27.01.2026 | 21,49 | 21,49 | 20,44 | 20,55 | -3,39% | 300,00 |
| 26.01.2026 | 21,21 | 21,67 | 20,51 | 21,27 | 0,59% | 250,00 |
| 23.01.2026 | 19,35 | 21,96 | 19,35 | 21,15 | 8,23% | 19.219,00 |
| 22.01.2026 | 18,60 | 19,56 | 18,52 | 19,54 | 4,79% | 102,00 |
| 21.01.2026 | 19,10 | 19,28 | 18,51 | 18,65 | -2,69% | 2,00 |
| 20.01.2026 | 19,11 | 19,65 | 18,64 | 19,16 | -2,69% | 67,00 |
| 19.01.2026 | 19,52 | 19,75 | 19,40 | 19,69 | -0,16% | - |
| 16.01.2026 | 18,95 | 20,10 | 18,85 | 19,72 | 4,43% | 100,00 |
| 15.01.2026 | 19,21 | 19,52 | 18,49 | 18,89 | -1,37% | 4,00 |
| 14.01.2026 | 18,56 | 19,60 | 18,19 | 19,15 | 2,22% | 5,00 |
| 13.01.2026 | 19,68 | 20,13 | 18,29 | 18,73 | -4,27% | 281,00 |
| 12.01.2026 | 21,85 | 22,82 | 19,40 | 19,57 | -10,18% | 10.208,00 |
| 09.01.2026 | 20,35 | 24,79 | 20,10 | 21,79 | 8,22% | 22.518,00 |
| 08.01.2026 | 19,94 | 20,27 | 19,17 | 20,13 | -1,97% | 225,00 |
| 07.01.2026 | 19,26 | 20,83 | 18,99 | 20,54 | 7,61% | - |
| 06.01.2026 | 19,46 | 19,79 | 19,03 | 19,08 | -1,17% | - |
| 05.01.2026 | 20,16 | 20,30 | 18,90 | 19,31 | -3,94% | - |
| 02.01.2026 | 20,54 | 20,61 | 19,75 | 20,10 | -3,48% | - |
| 30.12.2025 | 20,93 | 20,94 | 20,82 | 20,83 | -0,34% | - |
| 29.12.2025 | 21,11 | 21,11 | 20,48 | 20,90 | 1,78% | - |
| 23.12.2025 | 21,21 | 21,31 | 20,21 | 20,53 | -3,32% | - |
| 22.12.2025 | 20,90 | 21,32 | 20,13 | 21,24 | 3,31% | 215,00 |
| 19.12.2025 | 20,53 | 21,64 | 19,74 | 20,56 | 0,76% | 232,00 |
| 18.12.2025 | 20,04 | 21,93 | 19,54 | 20,40 | 4,40% | 50,00 |
| 17.12.2025 | 19,05 | 21,75 | 19,05 | 19,54 | 4,42% | 12,00 |
| 16.12.2025 | 19,16 | 21,24 | 17,01 | 18,71 | 8,97% | 1.246,00 |
| 15.12.2025 | 16,61 | 17,53 | 15,95 | 17,17 | 1,60% | 220,00 |
| 12.12.2025 | 16,83 | 17,14 | 16,52 | 16,90 | 0,40% | 8,00 |
| 11.12.2025 | 17,22 | 17,32 | 16,75 | 16,84 | -3,80% | - |
| 10.12.2025 | 17,87 | 18,11 | 17,47 | 17,50 | -2,13% | - |