20,400€
-0,85%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20,48 | 20,63 | 20,38 | 20,63 | 0,24% | - |
| 06.10.2026 | 20,33 | 21,05 | 18,87 | 20,58 | 0,73% | 211,00 |
| 05.10.2026 | 20,98 | 21,05 | 19,13 | 20,43 | -2,51% | - |
| 02.10.2026 | 20,73 | 21,20 | 20,20 | 20,95 | -1,87% | 4,00 |
| 01.10.2026 | 21,45 | 22,13 | 20,95 | 21,35 | 0,23% | 4.154,00 |
| 30.09.2026 | 21,50 | 23,38 | 21,28 | 21,30 | -3,62% | 5,00 |
| 29.09.2026 | 34,50 | 35,18 | 13,76 | 22,10 | -36,17% | 195,00 |
| 28.09.2026 | 33,58 | 34,85 | 32,80 | 34,63 | 2,82% | - |
| 25.09.2026 | 33,95 | 34,20 | 33,05 | 33,68 | -2,95% | 2,00 |
| 24.09.2026 | 37,55 | 37,95 | 32,35 | 34,70 | -8,20% | 58,00 |
| 23.09.2026 | 40,23 | 40,35 | 37,68 | 37,80 | -5,14% | - |
| 22.09.2026 | 38,55 | 39,88 | 38,40 | 39,85 | 3,71% | - |
| 21.09.2026 | 38,65 | 39,13 | 38,20 | 38,43 | -0,71% | - |
| 18.09.2026 | 38,40 | 39,38 | 38,10 | 38,70 | 0,91% | - |
| 17.09.2026 | 37,00 | 38,90 | 37,00 | 38,35 | 4,78% | 1,00 |
| 16.09.2026 | 37,35 | 37,98 | 36,33 | 36,60 | -3,05% | - |
| 15.09.2026 | 38,85 | 39,10 | 37,35 | 37,75 | -2,39% | - |
| 14.09.2026 | 38,35 | 39,68 | 37,98 | 38,68 | 1,18% | - |
| 11.09.2026 | 38,43 | 38,95 | 38,00 | 38,23 | -1,35% | 17,00 |
| 10.09.2026 | 39,55 | 40,53 | 38,63 | 38,75 | -2,88% | - |
| 09.09.2026 | 39,83 | 40,15 | 38,98 | 39,90 | 0,95% | - |
| 08.09.2026 | 38,40 | 39,53 | 37,48 | 39,53 | 3,00% | 50,00 |
| 07.09.2026 | 38,35 | 38,53 | 38,30 | 38,38 | 1,39% | - |
| 04.09.2026 | 38,50 | 39,30 | 37,83 | 37,85 | -2,26% | - |
| 03.09.2026 | 40,20 | 40,28 | 37,90 | 38,73 | -2,94% | - |
| 02.09.2026 | 41,28 | 44,23 | 39,05 | 39,90 | -3,33% | - |
| 01.09.2026 | 41,90 | 42,20 | 40,85 | 41,28 | -0,24% | 14,00 |
| 31.08.2026 | 41,93 | 42,35 | 40,98 | 41,38 | -1,49% | 58,00 |
| 28.08.2026 | 42,53 | 43,40 | 41,68 | 42,00 | -2,10% | - |
| 27.08.2026 | 43,73 | 44,05 | 42,75 | 42,90 | -1,49% | - |
| 26.08.2026 | 43,78 | 44,20 | 42,98 | 43,55 | -0,80% | - |
| 25.08.2026 | 40,68 | 44,23 | 40,58 | 43,90 | 8,19% | 14,00 |
| 24.08.2026 | 41,43 | 42,08 | 39,73 | 40,58 | -1,81% | - |
| 21.08.2026 | 41,88 | 42,65 | 41,30 | 41,33 | -0,96% | - |
| 20.08.2026 | 42,08 | 42,08 | 40,33 | 41,73 | 0,00% | 2,00 |
| 19.08.2026 | 40,93 | 41,83 | 40,25 | 41,73 | 2,08% | - |
| 18.08.2026 | 41,43 | 41,55 | 40,58 | 40,88 | -0,30% | - |
| 17.08.2026 | 41,85 | 42,78 | 40,45 | 41,00 | -0,97% | - |
| 14.08.2026 | 40,98 | 41,58 | 40,05 | 41,40 | 1,72% | - |
| 13.08.2026 | 38,98 | 40,83 | 38,45 | 40,70 | 3,76% | 2,00 |
| 12.08.2026 | 39,23 | 39,93 | 38,83 | 39,23 | 0,58% | - |
| 11.08.2026 | 39,90 | 40,40 | 38,70 | 39,00 | -3,11% | - |
| 10.08.2026 | 40,18 | 40,65 | 39,65 | 40,25 | 0,50% | 75,00 |
| 07.08.2026 | 40,13 | 41,58 | 38,98 | 40,05 | 4,64% | - |
| 06.08.2026 | 37,95 | 39,33 | 37,95 | 38,28 | 0,26% | - |
| 05.08.2026 | 37,95 | 38,50 | 37,43 | 38,18 | 0,33% | - |
| 04.08.2026 | 38,40 | 38,73 | 36,98 | 38,05 | -0,13% | - |
| 03.08.2026 | 38,08 | 38,88 | 36,55 | 38,10 | 2,01% | - |
| 31.07.2026 | 39,20 | 39,68 | 37,30 | 37,35 | 5,58% | - |
| 30.07.2026 | 35,15 | 36,90 | 34,68 | 35,38 | -1,46% | - |
| 29.07.2026 | 31,90 | 36,60 | 31,88 | 35,90 | 12,28% | 4.591,00 |
| 28.07.2026 | 33,33 | 34,48 | 31,00 | 31,98 | -6,02% | 3.112,00 |
| 27.07.2026 | 34,63 | 35,23 | 33,43 | 34,03 | 0,59% | - |
| 24.07.2026 | 34,60 | 34,73 | 32,83 | 33,83 | -2,24% | - |
| 23.07.2026 | 35,98 | 35,98 | 34,18 | 34,60 | -2,19% | - |
| 22.07.2026 | 35,00 | 35,70 | 34,35 | 35,38 | 0,64% | - |
| 21.07.2026 | 35,10 | 35,88 | 34,75 | 35,15 | 0,57% | - |
| 20.07.2026 | 35,50 | 37,33 | 34,95 | 34,95 | -0,21% | 9.323,00 |
| 17.07.2026 | 33,88 | 35,83 | 33,73 | 35,03 | 0,57% | - |
| 16.07.2026 | 35,48 | 36,80 | 34,55 | 34,83 | -2,04% | - |
| 15.07.2026 | 37,10 | 38,20 | 35,10 | 35,55 | -3,79% | - |
| 14.07.2026 | 35,83 | 37,73 | 35,83 | 36,95 | 3,00% | 1.066,00 |
| 13.07.2026 | 37,35 | 37,75 | 35,40 | 35,88 | -3,63% | - |
| 10.07.2026 | 38,93 | 39,68 | 35,98 | 37,23 | -3,37% | - |
| 09.07.2026 | 38,05 | 38,70 | 37,58 | 38,53 | 3,35% | 2,00 |
| 08.07.2026 | 36,48 | 38,18 | 36,03 | 37,28 | 2,83% | - |
| 07.07.2026 | 36,38 | 36,65 | 34,63 | 36,25 | -1,29% | - |
| 06.07.2026 | 37,53 | 38,00 | 36,40 | 36,73 | -0,88% | - |
| 03.07.2026 | 36,55 | 37,10 | 36,55 | 37,05 | 0,82% | - |
| 02.07.2026 | 40,03 | 40,33 | 35,98 | 36,75 | -7,66% | - |
| 01.07.2026 | 40,75 | 41,73 | 39,80 | 39,80 | -0,87% | - |
| 30.06.2026 | 41,75 | 42,50 | 40,05 | 40,15 | -3,95% | - |
| 29.06.2026 | 42,18 | 43,00 | 41,20 | 41,80 | 0,48% | 200,00 |
| 26.06.2026 | 43,33 | 43,50 | 40,50 | 41,60 | -4,75% | 7,00 |
| 25.06.2026 | 43,18 | 44,98 | 42,58 | 43,68 | 1,75% | 107,00 |
| 24.06.2026 | 43,13 | 44,05 | 41,18 | 42,93 | 0,76% | 240,00 |
| 23.06.2026 | 39,28 | 42,83 | 37,90 | 42,60 | 8,95% | 3.389,00 |
| 22.06.2026 | 40,70 | 42,03 | 38,93 | 39,10 | -1,14% | - |
| 19.06.2026 | 40,43 | 40,43 | 39,20 | 39,55 | -2,59% | 1,00 |
| 18.06.2026 | 42,28 | 43,50 | 40,15 | 40,60 | -1,10% | 3.776,00 |
| 17.06.2026 | 23,95 | 42,03 | 23,50 | 41,05 | 73,94% | 14.883,00 |
| 16.06.2026 | 24,53 | 24,55 | 23,00 | 23,60 | -1,87% | - |
| 15.06.2026 | 23,83 | 24,73 | 23,40 | 24,05 | -0,31% | - |
| 12.06.2026 | 23,15 | 24,68 | 23,05 | 24,13 | 1,90% | - |
| 11.06.2026 | 23,25 | 23,75 | 22,85 | 23,68 | 2,38% | - |
| 10.06.2026 | 23,20 | 23,25 | 22,43 | 23,13 | -2,12% | - |
| 09.06.2026 | 23,38 | 23,73 | 23,35 | 23,63 | 0,96% | - |
| 08.06.2026 | 23,53 | 23,85 | 23,10 | 23,40 | 1,41% | 792,00 |
| 05.06.2026 | 24,28 | 24,28 | 22,83 | 23,08 | -7,24% | - |
| 04.06.2026 | 26,35 | 26,85 | 24,28 | 24,88 | -1,97% | 100,00 |
| 03.06.2026 | 23,63 | 26,23 | 23,18 | 25,38 | 9,38% | 13.563,00 |
| 02.06.2026 | 24,28 | 24,28 | 22,60 | 23,20 | -5,21% | - |
| 01.06.2026 | 24,38 | 24,70 | 22,80 | 24,48 | 1,77% | 200,00 |
| 29.05.2026 | 21,30 | 25,85 | 21,30 | 24,05 | 11,99% | 10.056,00 |
| 28.05.2026 | 21,65 | 21,75 | 21,00 | 21,48 | -0,69% | 46,00 |
| 27.05.2026 | 21,40 | 21,98 | 21,40 | 21,63 | 1,29% | - |
| 26.05.2026 | 21,00 | 21,70 | 20,70 | 21,35 | 1,55% | - |
| 25.05.2026 | 21,33 | 21,33 | 20,95 | 21,03 | -1,87% | 25,00 |
| 22.05.2026 | 21,33 | 21,48 | 21,33 | 21,43 | 1,78% | - |
| 21.05.2026 | 21,15 | 21,60 | 20,83 | 21,05 | -1,52% | - |