1,323NOK
-0,72%
Echtzeit-Aktienkurs Saga Pure ASA
Bid:
Ask:
Aktienkurse zur Saga Pure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,66% | - |
| 22.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,51% | - |
| 21.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,31% | - |
| 20.05.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,11% | - |
| 19.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,32% | - |
| 16.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,53% | - |
| 15.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,45% | - |
| 14.05.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 0,66% | - |
| 13.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -0,49% | - |
| 12.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,25% | - |
| 09.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,48% | - |
| 08.05.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,16% | - |
| 07.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,15% | - |
| 06.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,16% | - |
| 05.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 02.05.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,13% | - |
| 30.04.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,30% | - |
| 29.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,86% | - |
| 28.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,18% | - |
| 25.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,21% | 427,00 |
| 24.04.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,12% | - |
| 23.04.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,34% | - |
| 22.04.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 3,08% | - |
| 17.04.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,00% | - |
| 16.04.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -1,57% | - |
| 15.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,03% | 110.000,00 |
| 14.04.2025 | 1,34 | 1,34 | 1,31 | 1,32 | -0,63% | - |
| 11.04.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,68% | - |
| 10.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 3,53% | - |
| 09.04.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -3,05% | 343.814,00 |
| 08.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 74.500,00 |
| 07.04.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,38% | 110.000,00 |
| 04.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,87% | 115.244,00 |
| 03.04.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,12% | - |
| 02.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,81% | 108.910,00 |
| 01.04.2025 | 1,33 | 1,34 | 1,32 | 1,34 | 0,44% | - |
| 31.03.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,52% | 368.012,00 |
| 28.03.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,95% | - |
| 27.03.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -0,48% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,32 | 1,33 | -0,34% | - |
| 25.03.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 2,29% | - |
| 24.03.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,77% | - |
| 21.03.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,01% | - |
| 20.03.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 0,22% | - |
| 19.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,09% | - |
| 18.03.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,36% | - |
| 17.03.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,40% | - |
| 14.03.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,95% | - |
| 13.03.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,75% | - |
| 12.03.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,60% | - |
| 11.03.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,25% | - |
| 10.03.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,25% | - |
| 07.03.2025 | 1,32 | 1,37 | 1,32 | 1,33 | 3,82% | - |
| 06.03.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 4,95% | - |
| 05.03.2025 | 1,20 | 1,23 | 1,19 | 1,22 | 2,97% | - |
| 04.03.2025 | 1,18 | 1,19 | 1,16 | 1,19 | -0,08% | - |
| 03.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,95% | - |
| 28.02.2025 | 1,17 | 1,19 | 1,17 | 1,18 | -0,49% | - |
| 27.02.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -2,14% | - |
| 26.02.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -1,11% | - |
| 25.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,35% | - |
| 24.02.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,43% | - |
| 21.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,33% | - |
| 20.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,09% | - |
| 19.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,57% | - |
| 18.02.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,26% | - |
| 17.02.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,60% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,51% | - |
| 13.02.2025 | 1,25 | 1,25 | 1,23 | 1,24 | 0,58% | - |
| 12.02.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -0,91% | - |
| 11.02.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,74% | - |
| 10.02.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,42% | - |
| 07.02.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,42% | - |
| 06.02.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,42% | - |
| 05.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,36% | - |
| 04.02.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,78% | - |
| 03.02.2025 | 1,21 | 1,24 | 1,21 | 1,24 | -0,56% | - |
| 31.01.2025 | 1,20 | 1,25 | 1,20 | 1,24 | -0,63% | - |
| 30.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,30% | - |
| 29.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -0,11% | - |
| 28.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -0,14% | - |
| 27.01.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,09% | - |
| 24.01.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,36% | - |
| 23.01.2025 | 1,23 | 1,26 | 1,23 | 1,25 | 2,22% | - |
| 22.01.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,98% | - |
| 21.01.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,73% | - |
| 20.01.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -0,14% | - |
| 17.01.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -0,94% | - |
| 16.01.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,30% | - |
| 15.01.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,03% | - |
| 14.01.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,18% | - |
| 13.01.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -0,39% | - |
| 10.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,10% | - |
| 09.01.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 0,68% | - |
| 08.01.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 07.01.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -1,08% | - |
| 06.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,24% | - |
| 03.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | -0,22% | - |
| 02.01.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,24% | - |
| 30.12.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 0,38% | - |