1,492NOK
-0,26%
Echtzeit-Aktienkurs SAGA PURE ASA NK 1
Bid:
Ask:
Aktienkurse zur SAGA PURE ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,50 | 1,51 | 1,48 | 1,50 | -0,03% | - |
| 15.04.2026 | 1,51 | 1,53 | 1,50 | 1,50 | -1,01% | - |
| 14.04.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -0,30% | - |
| 13.04.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 2,77% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -0,73% | - |
| 09.04.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,18% | - |
| 08.04.2026 | 1,51 | 1,51 | 1,47 | 1,48 | 2,32% | - |
| 07.04.2026 | 1,47 | 1,50 | 1,45 | 1,45 | -0,47% | - |
| 02.04.2026 | 1,45 | 1,47 | 1,44 | 1,46 | -0,82% | - |
| 01.04.2026 | 1,50 | 1,50 | 1,46 | 1,47 | 0,42% | - |
| 31.03.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -0,48% | - |
| 30.03.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,88% | - |
| 27.03.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 3,04% | - |
| 26.03.2026 | 1,49 | 1,50 | 1,44 | 1,44 | -4,03% | - |
| 25.03.2026 | 1,52 | 1,52 | 1,49 | 1,50 | 0,42% | - |
| 24.03.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 1,44% | - |
| 23.03.2026 | 1,47 | 1,50 | 1,47 | 1,47 | -1,33% | - |
| 19.03.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -0,11% | - |
| 18.03.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -0,06% | - |
| 17.03.2026 | 1,51 | 1,52 | 1,49 | 1,49 | -0,84% | - |
| 16.03.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,12% | - |
| 13.03.2026 | 1,51 | 1,51 | 1,49 | 1,51 | -0,13% | - |
| 12.03.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,81% | - |
| 11.03.2026 | 1,50 | 1,52 | 1,49 | 1,50 | -0,83% | - |
| 10.03.2026 | 1,53 | 1,53 | 1,50 | 1,51 | 0,63% | - |
| 09.03.2026 | 1,48 | 1,51 | 1,48 | 1,50 | -0,87% | - |
| 06.03.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 1,46% | - |
| 05.03.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -1,88% | - |
| 04.03.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,14% | - |
| 03.03.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,06% | - |
| 02.03.2026 | 1,52 | 1,54 | 1,52 | 1,52 | -0,84% | - |
| 27.02.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,64% | - |
| 26.02.2026 | 1,53 | 1,55 | 1,52 | 1,53 | -0,36% | - |
| 25.02.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 2,59% | - |
| 24.02.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -2,36% | - |
| 23.02.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,42% | - |
| 20.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,54% | - |
| 19.02.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,66% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,92% | - |
| 17.02.2026 | 1,48 | 1,50 | 1,47 | 1,48 | -0,57% | - |
| 16.02.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,30% | - |
| 13.02.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,68% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -1,06% | - |
| 11.02.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 0,02% | - |
| 10.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,47% | - |
| 09.02.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -1,22% | - |
| 06.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,72% | - |
| 05.02.2026 | 1,49 | 1,50 | 1,48 | 1,50 | 0,46% | - |
| 04.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,20% | - |
| 03.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -0,52% | - |
| 02.02.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -1,04% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 0,36% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -1,49% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,03% | - |
| 27.01.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,92% | - |
| 26.01.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 0,75% | - |
| 22.01.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,13% | - |
| 21.01.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,36% | - |
| 20.01.2026 | 1,53 | 1,55 | 1,52 | 1,54 | 0,37% | - |
| 19.01.2026 | 1,47 | 1,54 | 1,47 | 1,54 | 2,70% | - |
| 16.01.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 0,61% | - |
| 15.01.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,12% | - |
| 14.01.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -1,35% | - |
| 13.01.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 0,92% | - |
| 12.01.2026 | 1,49 | 1,51 | 1,48 | 1,49 | 0,99% | - |
| 08.01.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -0,80% | - |
| 07.01.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,73% | - |
| 06.01.2026 | 1,51 | 1,52 | 1,37 | 1,48 | -1,29% | - |
| 05.01.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -0,60% | - |
| 02.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,37% | - |
| 30.12.2025 | 1,51 | 1,52 | 1,50 | 1,50 | 0,12% | - |
| 29.12.2025 | 1,54 | 1,54 | 1,49 | 1,50 | -3,02% | - |
| 23.12.2025 | 1,62 | 1,62 | 1,53 | 1,55 | -4,63% | - |
| 22.12.2025 | 1,69 | 1,69 | 1,62 | 1,62 | -1,22% | - |
| 19.12.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,36% | - |
| 18.12.2025 | 1,65 | 1,68 | 1,64 | 1,64 | 2,87% | - |
| 17.12.2025 | 1,50 | 1,68 | 1,50 | 1,59 | 5,69% | - |
| 16.12.2025 | 1,52 | 1,53 | 1,49 | 1,51 | -1,14% | - |
| 15.12.2025 | 1,50 | 1,54 | 1,50 | 1,52 | 10,95% | - |
| 11.12.2025 | 1,39 | 1,40 | 1,37 | 1,37 | -1,19% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,45% | - |
| 09.12.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,30% | - |
| 08.12.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,04% | - |
| 04.12.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,71% | - |
| 03.12.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -1,77% | - |
| 02.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,48% | - |
| 01.12.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,19% | - |
| 28.11.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,69% | - |
| 27.11.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,31% | - |
| 26.11.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -0,52% | - |
| 25.11.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 1,00% | - |
| 24.11.2025 | 1,35 | 1,36 | 1,34 | 1,34 | 0,13% | - |
| 20.11.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -1,74% | - |
| 19.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 1,28% | - |
| 18.11.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,33% | - |
| 17.11.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,21% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,68% | - |
| 12.11.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 0,75% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,01% | - |
| 10.11.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,09% | - |