20,050€
-0,74%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.10.2024 | 20,40 | 20,40 | 19,75 | 20,05 | -0,74% | - |
10.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
09.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
08.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
07.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
04.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
03.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
02.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
01.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
30.09.2024 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | 50,00 |
27.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
26.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
25.09.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 3,85% | 45,00 |
24.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
23.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
20.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
19.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
18.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
17.09.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
16.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
13.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
12.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
11.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
10.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
09.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
06.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
05.09.2024 | 22,00 | 22,40 | 22,00 | 22,40 | 0,90% | 24,00 |
04.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
03.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
02.09.2024 | 22,20 | 22,20 | 21,80 | 21,80 | 0,00% | 250,00 |
30.08.2024 | 22,40 | 22,40 | 21,80 | 21,80 | -1,80% | 3.000,00 |
29.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
28.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
27.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
26.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
23.08.2024 | 22,40 | 22,60 | 22,40 | 22,60 | 2,73% | 2,00 |
22.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
21.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
20.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
19.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
16.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
15.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
14.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
13.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
12.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
09.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
08.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
07.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
06.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 4,71% | - |
05.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
02.08.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
01.08.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
31.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
30.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
29.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
26.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
25.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
24.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
23.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
22.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
19.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
18.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
17.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
16.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
15.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
12.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
11.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
10.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
09.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
08.07.2024 | 19,40 | 19,40 | 19,30 | 19,30 | -1,53% | 75,00 |
05.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
04.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
03.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
02.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
01.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
28.06.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
27.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
26.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
25.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
24.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
21.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
20.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
19.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
18.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
17.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
14.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
13.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
12.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
11.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
10.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
07.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
06.06.2024 | 20,80 | 21,20 | 20,80 | 21,20 | 2,91% | 30,00 |
05.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
04.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
03.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
31.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
30.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
29.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
28.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
27.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |