35,000€
2,94%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 34,80 | 35,00 | 34,60 | 35,00 | 2,94% | - |
| 24.09.2026 | 34,20 | 34,40 | 34,00 | 34,00 | -3,68% | - |
| 23.09.2026 | 35,70 | 35,70 | 35,00 | 35,30 | -0,84% | - |
| 22.09.2026 | 35,00 | 35,60 | 35,00 | 35,60 | 1,42% | - |
| 21.09.2026 | 35,10 | 35,10 | 35,00 | 35,10 | 0,57% | - |
| 18.09.2026 | 35,20 | 35,30 | 34,90 | 34,90 | -3,86% | - |
| 17.09.2026 | 36,10 | 36,50 | 36,00 | 36,30 | -0,27% | - |
| 16.09.2026 | 36,00 | 36,40 | 35,90 | 36,40 | 2,82% | - |
| 15.09.2026 | 35,40 | 35,70 | 35,20 | 35,40 | -0,28% | - |
| 14.09.2026 | 35,70 | 35,80 | 35,30 | 35,50 | 0,00% | - |
| 11.09.2026 | 35,20 | 35,60 | 35,00 | 35,50 | 3,50% | - |
| 10.09.2026 | 34,90 | 35,00 | 34,30 | 34,30 | -0,87% | - |
| 09.09.2026 | 35,20 | 35,20 | 34,50 | 34,60 | 0,87% | - |
| 08.09.2026 | 34,40 | 34,60 | 34,20 | 34,30 | 0,29% | - |
| 07.09.2026 | 34,20 | 34,40 | 34,00 | 34,20 | 1,79% | - |
| 04.09.2026 | 33,60 | 33,80 | 33,50 | 33,60 | -4,55% | - |
| 03.09.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 3,53% | - |
| 02.09.2026 | 34,00 | 34,20 | 33,40 | 34,00 | 0,59% | - |
| 01.09.2026 | 34,30 | 34,60 | 33,50 | 33,80 | 1,81% | - |
| 31.08.2026 | 33,50 | 33,60 | 33,20 | 33,20 | 0,00% | - |
| 28.08.2026 | 33,20 | 33,20 | 33,00 | 33,20 | 1,84% | - |
| 27.08.2026 | 32,80 | 33,00 | 32,50 | 32,60 | -0,61% | - |
| 26.08.2026 | 33,00 | 33,00 | 32,80 | 32,80 | -0,61% | - |
| 25.08.2026 | 33,00 | 33,20 | 32,70 | 33,00 | 0,61% | - |
| 24.08.2026 | 33,00 | 33,20 | 32,60 | 32,80 | 0,61% | - |
| 21.08.2026 | 32,80 | 33,00 | 32,40 | 32,60 | 1,88% | - |
| 20.08.2026 | 32,40 | 32,50 | 31,60 | 32,00 | -3,03% | - |
| 19.08.2026 | 32,80 | 33,40 | 32,60 | 33,00 | 2,48% | - |
| 18.08.2026 | 32,80 | 32,90 | 32,20 | 32,20 | -1,83% | - |
| 17.08.2026 | 32,80 | 32,80 | 32,60 | 32,80 | 0,61% | - |
| 14.08.2026 | 32,80 | 32,80 | 32,60 | 32,60 | -1,81% | - |
| 13.08.2026 | 32,80 | 33,30 | 32,60 | 33,20 | -0,60% | - |
| 12.08.2026 | 32,80 | 33,60 | 32,80 | 33,40 | 4,05% | - |
| 11.08.2026 | 32,10 | 32,20 | 32,10 | 32,10 | 0,00% | - |
| 10.08.2026 | 32,40 | 32,60 | 32,00 | 32,10 | -2,13% | - |
| 07.08.2026 | 32,60 | 33,00 | 32,40 | 32,80 | 0,00% | - |
| 06.08.2026 | 32,60 | 33,00 | 32,20 | 32,80 | 1,23% | - |
| 05.08.2026 | 32,60 | 32,80 | 32,40 | 32,40 | -3,57% | - |
| 04.08.2026 | 33,20 | 33,80 | 33,00 | 33,60 | -1,47% | - |