39.755,4
-0,03%
Echtzeitkurs Citi - Dow Jones (all day)
Bid:
Ask:
Aktienkurse zum Citi - Dow Jones (all day) Index
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 39.737,42 | 39.856,34 | 39.709,94 | 39.763,90 | 0,01% | - |
27.03.2024 | 39.423,09 | 39.794,94 | 39.397,61 | 39.758,97 | 1,04% | - |
26.03.2024 | 39.358,68 | 39.433,66 | 39.266,25 | 39.351,22 | 0,10% | - |
25.03.2024 | 39.396,64 | 39.453,63 | 39.282,18 | 39.312,17 | -0,23% | - |
22.03.2024 | 39.798,40 | 39.842,87 | 39.397,13 | 39.403,13 | -1,06% | - |
21.03.2024 | 39.628,12 | 39.877,98 | 39.580,15 | 39.826,51 | 0,73% | - |
20.03.2024 | 39.095,56 | 39.552,71 | 38.995,60 | 39.536,22 | 1,12% | - |
19.03.2024 | 38.780,48 | 39.116,88 | 38.679,51 | 39.097,38 | 0,82% | - |
18.03.2024 | 38.732,12 | 38.894,08 | 38.647,15 | 38.780,61 | 0,24% | - |
15.03.2024 | 38.843,82 | 38.964,25 | 38.586,97 | 38.688,41 | -0,47% | - |
14.03.2024 | 39.110,25 | 39.217,19 | 38.660,03 | 38.870,40 | -0,52% | - |
13.03.2024 | 39.001,78 | 39.203,60 | 38.928,68 | 39.074,64 | 0,23% | - |
12.03.2024 | 38.827,82 | 39.063,77 | 38.681,88 | 38.985,30 | 0,54% | - |
11.03.2024 | 38.680,74 | 38.784,22 | 38.463,81 | 38.774,72 | 0,15% | - |
08.03.2024 | 38.758,63 | 38.952,52 | 38.578,74 | 38.715,13 | -0,17% | - |
07.03.2024 | 38.595,91 | 38.894,78 | 38.501,96 | 38.781,68 | 0,32% | - |
06.03.2024 | 38.567,21 | 38.850,12 | 38.555,71 | 38.656,18 | 0,22% | - |
05.03.2024 | 38.897,50 | 38.950,98 | 38.441,13 | 38.569,59 | -1,04% | - |
04.03.2024 | 39.033,39 | 39.076,38 | 38.858,44 | 38.974,41 | -0,27% | - |
01.03.2024 | 39.015,24 | 39.106,74 | 38.831,33 | 39.080,75 | 0,31% | - |
29.02.2024 | 38.897,08 | 39.048,52 | 38.765,68 | 38.959,05 | 0,06% | - |
28.02.2024 | 38.918,11 | 38.936,61 | 38.734,66 | 38.935,11 | -0,10% | - |
27.02.2024 | 39.047,55 | 39.108,03 | 38.870,42 | 38.972,39 | -0,23% | - |
26.02.2024 | 39.088,41 | 39.240,86 | 39.020,93 | 39.061,92 | -0,23% | - |
23.02.2024 | 39.089,21 | 39.273,15 | 39.026,30 | 39.150,23 | 0,25% | - |
22.02.2024 | 38.697,64 | 39.140,45 | 38.656,66 | 39.053,50 | 1,19% | - |
21.02.2024 | 38.549,90 | 38.608,88 | 38.328,46 | 38.594,88 | 0,07% | - |
20.02.2024 | 38.517,78 | 38.649,25 | 38.442,31 | 38.567,77 | -0,14% | - |
19.02.2024 | 38.636,08 | 38.656,57 | 38.588,09 | 38.621,08 | 0,09% | - |
16.02.2024 | 38.694,82 | 38.801,22 | 38.549,41 | 38.585,38 | -0,44% | - |
15.02.2024 | 38.433,51 | 38.761,77 | 38.412,03 | 38.757,77 | 0,86% | - |
14.02.2024 | 38.252,83 | 38.428,28 | 38.185,35 | 38.426,78 | 0,45% | - |
13.02.2024 | 38.790,31 | 38.818,80 | 38.023,04 | 38.253,47 | -1,42% | - |
12.02.2024 | 38.654,75 | 38.929,17 | 38.596,77 | 38.804,21 | 0,45% | - |
09.02.2024 | 38.685,02 | 38.877,91 | 38.545,58 | 38.629,53 | -0,23% | - |
08.02.2024 | 38.689,06 | 38.740,05 | 38.524,16 | 38.719,05 | 0,10% | - |
07.02.2024 | 38.533,20 | 38.744,64 | 38.451,23 | 38.680,16 | 0,44% | - |
06.02.2024 | 38.346,60 | 38.531,04 | 38.266,62 | 38.510,05 | 0,38% | - |
05.02.2024 | 38.583,17 | 38.687,66 | 38.204,80 | 38.365,25 | -0,73% | - |
02.02.2024 | 38.513,04 | 38.764,35 | 38.309,66 | 38.648,42 | 0,40% | - |
01.02.2024 | 38.153,53 | 38.498,36 | 38.081,59 | 38.494,37 | 0,93% | - |
31.01.2024 | 38.452,98 | 38.577,45 | 38.139,05 | 38.139,05 | -0,86% | - |
30.01.2024 | 38.279,83 | 38.496,76 | 38.240,84 | 38.469,77 | 0,35% | - |
29.01.2024 | 38.088,31 | 38.346,24 | 38.036,82 | 38.336,74 | 0,66% | - |
26.01.2024 | 37.906,79 | 38.209,12 | 37.891,30 | 38.085,19 | 0,12% | - |
25.01.2024 | 37.895,08 | 38.040,50 | 37.742,17 | 38.040,50 | 0,62% | - |
24.01.2024 | 37.933,98 | 38.073,94 | 37.790,52 | 37.805,52 | -0,25% | - |
23.01.2024 | 38.003,67 | 38.023,16 | 37.791,73 | 37.901,70 | -0,30% | - |
22.01.2024 | 37.901,73 | 38.115,17 | 37.876,24 | 38.014,70 | 0,46% | - |
19.01.2024 | 37.433,99 | 37.930,69 | 37.426,00 | 37.840,75 | 1,02% | - |
18.01.2024 | 37.254,29 | 37.511,64 | 37.112,38 | 37.460,17 | 0,52% | - |
17.01.2024 | 37.228,36 | 37.363,83 | 37.123,90 | 37.266,35 | -0,19% | - |
16.01.2024 | 37.443,14 | 37.538,61 | 37.181,22 | 37.338,67 | -0,58% | - |
15.01.2024 | 37.596,30 | 37.611,30 | 37.477,34 | 37.555,82 | -0,03% | - |
12.01.2024 | 37.671,50 | 37.792,79 | 37.415,57 | 37.568,96 | -0,27% | - |
11.01.2024 | 37.763,89 | 37.794,87 | 37.389,16 | 37.671,96 | -0,03% | - |
10.01.2024 | 37.460,91 | 37.735,96 | 37.456,91 | 37.683,98 | 0,47% | - |
09.01.2024 | 37.620,87 | 37.621,37 | 37.354,95 | 37.508,90 | -0,44% | - |
08.01.2024 | 37.303,91 | 37.687,80 | 37.210,93 | 37.675,30 | 0,64% | - |
05.01.2024 | 37.408,73 | 37.592,62 | 37.226,33 | 37.437,21 | 0,05% | - |
04.01.2024 | 37.444,52 | 37.685,37 | 37.407,54 | 37.419,53 | 0,05% | - |
03.01.2024 | 37.692,22 | 37.723,71 | 37.373,81 | 37.399,30 | -0,85% | - |
02.01.2024 | 37.760,14 | 37.837,12 | 37.483,71 | 37.720,67 | 0,14% | - |
29.12.2023 | 37.733,68 | 37.766,66 | 37.521,35 | 37.667,74 | -0,09% | - |
28.12.2023 | 37.673,87 | 37.759,81 | 37.581,94 | 37.701,85 | 0,09% | - |
27.12.2023 | 37.555,87 | 37.672,83 | 37.479,39 | 37.667,33 | 0,77% | - |
22.12.2023 | 37.255,17 | 37.511,49 | 37.214,70 | 37.379,58 | 0,00% | - |
21.12.2023 | 37.198,04 | 37.391,89 | 37.091,61 | 37.380,90 | 0,88% | - |
20.12.2023 | 37.560,95 | 37.630,79 | 37.053,46 | 37.053,46 | -1,36% | - |
19.12.2023 | 37.299,30 | 37.566,22 | 37.298,80 | 37.564,72 | 0,69% | - |
18.12.2023 | 37.359,05 | 37.394,04 | 37.278,07 | 37.305,56 | 0,03% | - |
15.12.2023 | 37.294,30 | 37.391,24 | 37.132,89 | 37.293,30 | 0,10% | - |
14.12.2023 | 37.180,46 | 37.299,53 | 37.029,77 | 37.256,14 | 0,46% | - |
13.12.2023 | 36.599,95 | 37.085,80 | 36.524,97 | 37.084,80 | 1,41% | - |
12.12.2023 | 36.404,76 | 36.588,69 | 36.357,26 | 36.567,70 | 0,48% | - |
11.12.2023 | 36.217,10 | 36.404,55 | 36.201,61 | 36.393,55 | 0,45% | - |
08.12.2023 | 36.119,86 | 36.277,71 | 35.957,45 | 36.232,23 | 0,33% | - |
07.12.2023 | 36.022,13 | 36.151,05 | 35.962,66 | 36.111,58 | 0,13% | - |
06.12.2023 | 36.179,02 | 36.297,98 | 36.023,57 | 36.065,05 | -0,18% | - |
05.12.2023 | 36.125,53 | 36.188,51 | 36.008,07 | 36.128,53 | -0,20% | - |
04.12.2023 | 36.216,77 | 36.231,76 | 36.028,83 | 36.199,77 | -0,06% | - |
01.12.2023 | 35.941,97 | 36.248,29 | 35.883,01 | 36.222,81 | 0,81% | - |
30.11.2023 | 35.543,91 | 35.951,17 | 35.500,94 | 35.933,18 | 1,43% | - |
29.11.2023 | 35.445,68 | 35.575,65 | 35.398,70 | 35.425,69 | 0,04% | - |
28.11.2023 | 35.368,58 | 35.515,04 | 35.287,61 | 35.411,57 | 0,23% | - |
27.11.2023 | 35.313,79 | 35.408,76 | 35.276,83 | 35.331,81 | -0,13% | - |
24.11.2023 | 35.291,57 | 35.386,47 | 35.275,08 | 35.376,47 | 0,22% | - |
23.11.2023 | 35.263,25 | 35.330,21 | 35.245,26 | 35.299,22 | 0,14% | - |
22.11.2023 | 35.097,77 | 35.297,13 | 35.069,29 | 35.248,16 | 0,49% | - |
21.11.2023 | 35.158,17 | 35.161,17 | 35.029,88 | 35.077,36 | -0,21% | - |
20.11.2023 | 34.913,06 | 35.219,47 | 34.889,56 | 35.152,49 | 0,63% | - |
17.11.2023 | 34.964,56 | 35.084,99 | 34.865,61 | 34.932,57 | 0,01% | - |
16.11.2023 | 34.963,25 | 35.004,23 | 34.801,85 | 34.927,77 | -0,19% | - |
15.11.2023 | 34.907,73 | 35.044,09 | 34.860,75 | 34.993,61 | 0,46% | - |
14.11.2023 | 34.319,38 | 34.927,71 | 34.313,89 | 34.832,24 | 1,47% | - |
13.11.2023 | 34.187,86 | 34.398,30 | 34.175,37 | 34.327,82 | 0,18% | - |
10.11.2023 | 33.938,67 | 34.292,46 | 33.878,20 | 34.266,98 | 1,17% | - |
09.11.2023 | 34.112,58 | 34.206,53 | 33.841,74 | 33.871,72 | -0,72% | - |
08.11.2023 | 34.107,46 | 34.242,42 | 33.990,00 | 34.116,96 | -0,08% | - |
07.11.2023 | 33.996,36 | 34.201,80 | 33.965,87 | 34.145,82 | 0,16% | - |