Citi - Dow Jones (all day)
[WKN: 969420 | ISIN: US2605661048]
Aktienkurse
39.755,4 -0,03%
Echtzeitkurs Citi - Dow Jones (all day)
Bid: Ask:

Aktienkurse zum Citi - Dow Jones (all day) Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 39.737,42 39.856,34 39.709,94 39.763,90 0,01% -
27.03.2024 39.423,09 39.794,94 39.397,61 39.758,97 1,04% -
26.03.2024 39.358,68 39.433,66 39.266,25 39.351,22 0,10% -
25.03.2024 39.396,64 39.453,63 39.282,18 39.312,17 -0,23% -
22.03.2024 39.798,40 39.842,87 39.397,13 39.403,13 -1,06% -
21.03.2024 39.628,12 39.877,98 39.580,15 39.826,51 0,73% -
20.03.2024 39.095,56 39.552,71 38.995,60 39.536,22 1,12% -
19.03.2024 38.780,48 39.116,88 38.679,51 39.097,38 0,82% -
18.03.2024 38.732,12 38.894,08 38.647,15 38.780,61 0,24% -
15.03.2024 38.843,82 38.964,25 38.586,97 38.688,41 -0,47% -
14.03.2024 39.110,25 39.217,19 38.660,03 38.870,40 -0,52% -
13.03.2024 39.001,78 39.203,60 38.928,68 39.074,64 0,23% -
12.03.2024 38.827,82 39.063,77 38.681,88 38.985,30 0,54% -
11.03.2024 38.680,74 38.784,22 38.463,81 38.774,72 0,15% -
08.03.2024 38.758,63 38.952,52 38.578,74 38.715,13 -0,17% -
07.03.2024 38.595,91 38.894,78 38.501,96 38.781,68 0,32% -
06.03.2024 38.567,21 38.850,12 38.555,71 38.656,18 0,22% -
05.03.2024 38.897,50 38.950,98 38.441,13 38.569,59 -1,04% -
04.03.2024 39.033,39 39.076,38 38.858,44 38.974,41 -0,27% -
01.03.2024 39.015,24 39.106,74 38.831,33 39.080,75 0,31% -
29.02.2024 38.897,08 39.048,52 38.765,68 38.959,05 0,06% -
28.02.2024 38.918,11 38.936,61 38.734,66 38.935,11 -0,10% -
27.02.2024 39.047,55 39.108,03 38.870,42 38.972,39 -0,23% -
26.02.2024 39.088,41 39.240,86 39.020,93 39.061,92 -0,23% -
23.02.2024 39.089,21 39.273,15 39.026,30 39.150,23 0,25% -
22.02.2024 38.697,64 39.140,45 38.656,66 39.053,50 1,19% -
21.02.2024 38.549,90 38.608,88 38.328,46 38.594,88 0,07% -
20.02.2024 38.517,78 38.649,25 38.442,31 38.567,77 -0,14% -
19.02.2024 38.636,08 38.656,57 38.588,09 38.621,08 0,09% -
16.02.2024 38.694,82 38.801,22 38.549,41 38.585,38 -0,44% -
15.02.2024 38.433,51 38.761,77 38.412,03 38.757,77 0,86% -
14.02.2024 38.252,83 38.428,28 38.185,35 38.426,78 0,45% -
13.02.2024 38.790,31 38.818,80 38.023,04 38.253,47 -1,42% -
12.02.2024 38.654,75 38.929,17 38.596,77 38.804,21 0,45% -
09.02.2024 38.685,02 38.877,91 38.545,58 38.629,53 -0,23% -
08.02.2024 38.689,06 38.740,05 38.524,16 38.719,05 0,10% -
07.02.2024 38.533,20 38.744,64 38.451,23 38.680,16 0,44% -
06.02.2024 38.346,60 38.531,04 38.266,62 38.510,05 0,38% -
05.02.2024 38.583,17 38.687,66 38.204,80 38.365,25 -0,73% -
02.02.2024 38.513,04 38.764,35 38.309,66 38.648,42 0,40% -
01.02.2024 38.153,53 38.498,36 38.081,59 38.494,37 0,93% -
31.01.2024 38.452,98 38.577,45 38.139,05 38.139,05 -0,86% -
30.01.2024 38.279,83 38.496,76 38.240,84 38.469,77 0,35% -
29.01.2024 38.088,31 38.346,24 38.036,82 38.336,74 0,66% -
26.01.2024 37.906,79 38.209,12 37.891,30 38.085,19 0,12% -
25.01.2024 37.895,08 38.040,50 37.742,17 38.040,50 0,62% -
24.01.2024 37.933,98 38.073,94 37.790,52 37.805,52 -0,25% -
23.01.2024 38.003,67 38.023,16 37.791,73 37.901,70 -0,30% -
22.01.2024 37.901,73 38.115,17 37.876,24 38.014,70 0,46% -
19.01.2024 37.433,99 37.930,69 37.426,00 37.840,75 1,02% -
18.01.2024 37.254,29 37.511,64 37.112,38 37.460,17 0,52% -
17.01.2024 37.228,36 37.363,83 37.123,90 37.266,35 -0,19% -
16.01.2024 37.443,14 37.538,61 37.181,22 37.338,67 -0,58% -
15.01.2024 37.596,30 37.611,30 37.477,34 37.555,82 -0,03% -
12.01.2024 37.671,50 37.792,79 37.415,57 37.568,96 -0,27% -
11.01.2024 37.763,89 37.794,87 37.389,16 37.671,96 -0,03% -
10.01.2024 37.460,91 37.735,96 37.456,91 37.683,98 0,47% -
09.01.2024 37.620,87 37.621,37 37.354,95 37.508,90 -0,44% -
08.01.2024 37.303,91 37.687,80 37.210,93 37.675,30 0,64% -
05.01.2024 37.408,73 37.592,62 37.226,33 37.437,21 0,05% -
04.01.2024 37.444,52 37.685,37 37.407,54 37.419,53 0,05% -
03.01.2024 37.692,22 37.723,71 37.373,81 37.399,30 -0,85% -
02.01.2024 37.760,14 37.837,12 37.483,71 37.720,67 0,14% -
29.12.2023 37.733,68 37.766,66 37.521,35 37.667,74 -0,09% -
28.12.2023 37.673,87 37.759,81 37.581,94 37.701,85 0,09% -
27.12.2023 37.555,87 37.672,83 37.479,39 37.667,33 0,77% -
22.12.2023 37.255,17 37.511,49 37.214,70 37.379,58 0,00% -
21.12.2023 37.198,04 37.391,89 37.091,61 37.380,90 0,88% -
20.12.2023 37.560,95 37.630,79 37.053,46 37.053,46 -1,36% -
19.12.2023 37.299,30 37.566,22 37.298,80 37.564,72 0,69% -
18.12.2023 37.359,05 37.394,04 37.278,07 37.305,56 0,03% -
15.12.2023 37.294,30 37.391,24 37.132,89 37.293,30 0,10% -
14.12.2023 37.180,46 37.299,53 37.029,77 37.256,14 0,46% -
13.12.2023 36.599,95 37.085,80 36.524,97 37.084,80 1,41% -
12.12.2023 36.404,76 36.588,69 36.357,26 36.567,70 0,48% -
11.12.2023 36.217,10 36.404,55 36.201,61 36.393,55 0,45% -
08.12.2023 36.119,86 36.277,71 35.957,45 36.232,23 0,33% -
07.12.2023 36.022,13 36.151,05 35.962,66 36.111,58 0,13% -
06.12.2023 36.179,02 36.297,98 36.023,57 36.065,05 -0,18% -
05.12.2023 36.125,53 36.188,51 36.008,07 36.128,53 -0,20% -
04.12.2023 36.216,77 36.231,76 36.028,83 36.199,77 -0,06% -
01.12.2023 35.941,97 36.248,29 35.883,01 36.222,81 0,81% -
30.11.2023 35.543,91 35.951,17 35.500,94 35.933,18 1,43% -
29.11.2023 35.445,68 35.575,65 35.398,70 35.425,69 0,04% -
28.11.2023 35.368,58 35.515,04 35.287,61 35.411,57 0,23% -
27.11.2023 35.313,79 35.408,76 35.276,83 35.331,81 -0,13% -
24.11.2023 35.291,57 35.386,47 35.275,08 35.376,47 0,22% -
23.11.2023 35.263,25 35.330,21 35.245,26 35.299,22 0,14% -
22.11.2023 35.097,77 35.297,13 35.069,29 35.248,16 0,49% -
21.11.2023 35.158,17 35.161,17 35.029,88 35.077,36 -0,21% -
20.11.2023 34.913,06 35.219,47 34.889,56 35.152,49 0,63% -
17.11.2023 34.964,56 35.084,99 34.865,61 34.932,57 0,01% -
16.11.2023 34.963,25 35.004,23 34.801,85 34.927,77 -0,19% -
15.11.2023 34.907,73 35.044,09 34.860,75 34.993,61 0,46% -
14.11.2023 34.319,38 34.927,71 34.313,89 34.832,24 1,47% -
13.11.2023 34.187,86 34.398,30 34.175,37 34.327,82 0,18% -
10.11.2023 33.938,67 34.292,46 33.878,20 34.266,98 1,17% -
09.11.2023 34.112,58 34.206,53 33.841,74 33.871,72 -0,72% -
08.11.2023 34.107,46 34.242,42 33.990,00 34.116,96 -0,08% -
07.11.2023 33.996,36 34.201,80 33.965,87 34.145,82 0,16% -