52.144,3
-1,38%
Echtzeitkurs Infront USA Industrial (all day)
Bid:
Ask:
Aktienkurse zum Infront USA Industrial (all day) Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 52.874,40 | 52.874,40 | 52.069,88 | 52.158,79 | -1,35% | - |
| 22.10.2026 | 52.867,38 | 52.943,49 | 52.449,29 | 52.873,85 | 0,01% | - |
| 21.10.2026 | 52.517,63 | 52.867,85 | 52.404,38 | 52.867,85 | 0,67% | - |
| 20.10.2026 | 51.976,98 | 52.723,96 | 51.894,51 | 52.517,63 | 1,04% | - |
| 19.10.2026 | 52.007,48 | 52.279,47 | 51.844,96 | 51.976,98 | 0,00% | - |
| 16.10.2026 | 52.291,58 | 52.607,56 | 51.857,78 | 51.974,41 | -0,42% | - |
| 15.10.2026 | 51.630,72 | 52.277,11 | 51.630,72 | 52.196,04 | 1,10% | - |
| 14.10.2026 | 51.691,21 | 51.951,70 | 51.378,85 | 51.628,86 | -0,12% | - |
| 13.10.2026 | 51.866,47 | 52.371,54 | 51.601,66 | 51.691,21 | -0,34% | - |
| 12.10.2026 | 51.666,71 | 51.939,58 | 51.666,71 | 51.866,47 | 0,38% | - |
| 09.10.2026 | 51.239,96 | 51.785,66 | 51.226,61 | 51.672,59 | 0,84% | - |
| 08.10.2026 | 51.186,87 | 51.264,05 | 50.655,33 | 51.239,96 | 0,10% | - |
| 07.10.2026 | 51.543,61 | 51.610,07 | 50.932,48 | 51.189,11 | -0,69% | - |
| 06.10.2026 | 51.273,80 | 51.683,40 | 51.273,80 | 51.543,61 | 0,53% | - |
| 05.10.2026 | 51.114,88 | 51.421,27 | 50.867,98 | 51.273,99 | 0,15% | - |
| 02.10.2026 | 50.939,20 | 51.525,39 | 50.939,20 | 51.196,04 | 0,50% | - |
| 01.10.2026 | 51.132,80 | 51.216,09 | 50.572,47 | 50.942,37 | -0,04% | - |
| 30.09.2026 | 51.369,49 | 51.673,48 | 50.960,10 | 50.961,89 | -0,80% | - |
| 29.09.2026 | 51.493,65 | 51.677,39 | 51.139,29 | 51.373,84 | -0,23% | - |
| 28.09.2026 | 51.640,69 | 51.792,20 | 51.421,46 | 51.493,65 | -0,70% | - |
| 25.09.2026 | 51.370,26 | 51.886,16 | 51.359,05 | 51.859,04 | 0,95% | - |
| 24.09.2026 | 51.379,35 | 51.503,10 | 51.139,75 | 51.370,26 | -0,26% | - |
| 23.09.2026 | 51.892,47 | 51.985,81 | 51.477,13 | 51.504,60 | -0,75% | - |
| 22.09.2026 | 52.073,36 | 52.450,46 | 51.745,14 | 51.892,47 | -0,35% | - |
| 21.09.2026 | 51.685,38 | 52.175,75 | 51.685,38 | 52.073,36 | 0,72% | - |
| 18.09.2026 | 51.803,57 | 51.977,73 | 51.501,96 | 51.702,72 | -0,19% | - |
| 17.09.2026 | 51.504,12 | 52.170,88 | 51.504,12 | 51.803,57 | 0,58% | - |
| 16.09.2026 | 52.094,34 | 52.289,56 | 51.197,38 | 51.504,12 | -1,13% | - |
| 15.09.2026 | 52.432,14 | 52.432,14 | 51.891,02 | 52.092,90 | -0,65% | - |
| 14.09.2026 | 52.582,64 | 52.661,74 | 52.274,26 | 52.432,14 | -0,29% | - |
| 11.09.2026 | 52.299,57 | 52.727,65 | 52.250,04 | 52.582,64 | 0,97% | - |
| 10.09.2026 | 52.410,49 | 52.675,37 | 51.979,09 | 52.079,16 | -0,63% | - |
| 09.09.2026 | 52.830,85 | 52.847,56 | 52.329,36 | 52.410,04 | -0,77% | - |
| 08.09.2026 | 53.063,36 | 53.110,80 | 52.736,83 | 52.815,26 | -0,47% | - |
| 07.09.2026 | 53.414,99 | 53.414,99 | 53.020,80 | 53.062,90 | -0,65% | - |
| 04.09.2026 | 53.693,78 | 53.723,11 | 53.298,07 | 53.411,52 | -0,53% | - |
| 03.09.2026 | 53.145,73 | 53.774,13 | 53.070,50 | 53.693,78 | 1,17% | - |
| 02.09.2026 | 52.816,29 | 53.236,23 | 52.684,59 | 53.074,37 | 0,55% | - |
| 01.09.2026 | 53.216,32 | 53.260,60 | 52.706,53 | 52.786,14 | -0,83% | - |
| 31.08.2026 | 53.555,73 | 53.555,73 | 53.137,92 | 53.230,29 | -0,66% | - |
| 28.08.2026 | 53.578,79 | 53.839,88 | 53.493,39 | 53.583,42 | 0,01% | - |
| 27.08.2026 | 53.484,20 | 53.730,68 | 53.336,19 | 53.578,79 | 0,18% | - |
| 26.08.2026 | 53.589,40 | 53.724,88 | 53.387,87 | 53.480,81 | -0,20% | - |
| 25.08.2026 | 53.439,39 | 53.745,55 | 53.412,66 | 53.590,59 | 0,28% | - |
| 24.08.2026 | 53.239,11 | 53.516,80 | 53.156,57 | 53.439,39 | 0,22% | - |
| 21.08.2026 | 52.791,54 | 53.360,30 | 52.791,54 | 53.320,93 | 1,00% | - |
| 20.08.2026 | 53.471,82 | 53.542,75 | 52.779,63 | 52.791,25 | -1,27% | - |
| 19.08.2026 | 53.293,07 | 53.723,39 | 53.279,72 | 53.471,82 | 0,25% | - |
| 18.08.2026 | 53.430,27 | 53.533,29 | 53.244,92 | 53.338,13 | -0,27% | - |
| 17.08.2026 | 53.742,61 | 53.759,79 | 53.410,66 | 53.482,95 | -0,47% | - |
| 14.08.2026 | 53.800,82 | 53.895,16 | 53.680,70 | 53.737,34 | -0,22% | - |
| 13.08.2026 | 53.786,55 | 54.071,50 | 53.638,31 | 53.858,01 | 0,13% | - |
| 12.08.2026 | 53.804,60 | 54.020,88 | 53.753,75 | 53.786,55 | -0,04% | - |
| 11.08.2026 | 53.975,25 | 54.243,45 | 53.769,43 | 53.805,61 | -0,31% | - |
| 10.08.2026 | 54.056,54 | 54.078,66 | 53.861,73 | 53.975,25 | -0,12% | - |
| 07.08.2026 | 53.805,08 | 54.145,71 | 53.798,29 | 54.038,05 | 0,22% | - |
| 06.08.2026 | 54.521,50 | 54.569,98 | 53.865,47 | 53.921,86 | -0,82% | - |
| 05.08.2026 | 54.316,72 | 54.761,46 | 54.230,18 | 54.365,79 | 0,44% | - |
| 04.08.2026 | 53.318,91 | 54.294,77 | 53.211,57 | 54.126,28 | 1,73% | - |
| 03.08.2026 | 52.491,65 | 53.247,07 | 52.491,65 | 53.206,39 | 1,18% | - |
| 31.07.2026 | 52.245,62 | 52.643,65 | 52.018,48 | 52.587,79 | 0,65% | - |
| 30.07.2026 | 51.617,32 | 52.282,73 | 51.595,07 | 52.245,62 | 1,23% | - |
| 29.07.2026 | 52.699,93 | 52.852,93 | 51.558,97 | 51.612,88 | -2,18% | - |
| 28.07.2026 | 52.203,19 | 52.925,39 | 52.189,35 | 52.764,55 | 1,08% | - |
| 27.07.2026 | 51.950,38 | 52.609,31 | 51.950,38 | 52.203,19 | 0,49% | - |
| 24.07.2026 | 51.710,50 | 52.133,34 | 51.700,51 | 51.947,60 | 0,46% | - |
| 23.07.2026 | 52.244,98 | 52.244,98 | 51.551,24 | 51.710,50 | -1,02% | - |
| 22.07.2026 | 52.236,86 | 52.517,55 | 52.066,11 | 52.244,98 | 0,02% | - |
| 21.07.2026 | 52.039,48 | 52.384,57 | 51.890,09 | 52.236,86 | 0,71% | - |
| 20.07.2026 | 52.090,09 | 52.416,89 | 51.800,95 | 51.868,00 | -0,66% | - |
| 17.07.2026 | 52.554,63 | 52.620,38 | 51.970,28 | 52.214,38 | -0,65% | - |
| 16.07.2026 | 52.684,07 | 52.874,00 | 52.383,06 | 52.554,63 | -0,18% | - |
| 15.07.2026 | 52.557,38 | 52.837,54 | 52.448,77 | 52.647,59 | 0,17% | - |
| 14.07.2026 | 52.429,07 | 52.679,31 | 52.020,45 | 52.558,30 | 0,09% | - |
| 13.07.2026 | 52.639,46 | 52.854,13 | 52.360,35 | 52.512,58 | -0,31% | - |
| 10.07.2026 | 52.488,46 | 52.727,50 | 52.328,64 | 52.675,14 | 0,35% | - |
| 09.07.2026 | 52.348,75 | 52.602,73 | 52.233,27 | 52.489,03 | 0,27% | - |
| 08.07.2026 | 52.905,70 | 52.905,70 | 52.079,78 | 52.348,04 | -1,05% | - |
| 07.07.2026 | 53.066,32 | 53.343,03 | 52.790,72 | 52.905,70 | -0,30% | - |
| 06.07.2026 | 52.847,56 | 53.066,32 | 52.657,75 | 53.066,32 | 0,41% | - |
| 03.07.2026 | 52.889,71 | 53.050,10 | 52.751,93 | 52.847,56 | -0,08% | - |
| 02.07.2026 | 52.337,90 | 52.913,61 | 52.225,52 | 52.887,64 | 1,05% | - |
| 01.07.2026 | 52.137,05 | 52.767,18 | 52.042,05 | 52.337,90 | 0,05% | - |
| 30.06.2026 | 52.414,39 | 52.414,39 | 52.016,60 | 52.313,06 | 0,18% | - |
| 29.06.2026 | 52.027,29 | 52.326,57 | 51.909,21 | 52.218,88 | 0,66% | - |
| 26.06.2026 | 51.925,66 | 52.155,82 | 51.628,32 | 51.875,11 | -0,09% | - |
| 25.06.2026 | 51.855,11 | 52.675,14 | 51.852,74 | 51.923,20 | 0,13% | - |
| 24.06.2026 | 51.691,72 | 52.263,50 | 51.557,25 | 51.855,11 | 0,33% | - |
| 23.06.2026 | 51.547,31 | 51.892,75 | 51.314,57 | 51.683,41 | -0,08% | - |
| 22.06.2026 | 51.582,00 | 51.899,72 | 51.485,81 | 51.727,26 | 0,31% | - |
| 19.06.2026 | 51.567,05 | 51.612,81 | 51.403,70 | 51.567,90 | -0,06% | - |
| 18.06.2026 | 51.509,47 | 51.923,69 | 51.509,47 | 51.600,88 | 0,18% | - |
| 17.06.2026 | 52.035,35 | 52.299,63 | 51.398,94 | 51.509,47 | -1,01% | - |
| 16.06.2026 | 51.711,98 | 52.217,09 | 51.711,98 | 52.034,05 | 0,62% | - |
| 15.06.2026 | 51.216,77 | 51.966,84 | 51.216,77 | 51.711,98 | 0,99% | - |
| 12.06.2026 | 50.963,93 | 51.426,42 | 50.818,96 | 51.206,32 | 0,70% | - |
| 11.06.2026 | 49.950,17 | 50.986,32 | 49.950,17 | 50.848,73 | 1,80% | - |
| 10.06.2026 | 50.872,78 | 50.872,78 | 49.948,44 | 49.950,17 | -1,81% | - |
| 09.06.2026 | 50.811,05 | 51.283,14 | 50.240,44 | 50.872,78 | 0,12% | - |
| 08.06.2026 | 50.892,13 | 51.270,58 | 50.656,64 | 50.811,05 | -0,27% | - |