Infront USA Industrial (all day)
[WKN: 969420 | ISIN: US2605661048]
Aktienkurse
44.100,8 0,60%
Echtzeitkurs Infront USA Industrial (all day)
Bid: Ask:

Aktienkurse zum Infront USA Industrial (all day) Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.06.2025 43.822,65 44.141,13 43.822,65 44.120,27 0,64% -
27.06.2025 43.508,00 43.984,71 43.498,54 43.838,07 1,01% -
26.06.2025 43.049,45 43.442,04 43.048,64 43.400,62 0,92% -
25.06.2025 43.114,31 43.162,29 42.884,25 43.003,25 -0,24% -
24.06.2025 42.763,88 43.192,11 42.763,88 43.107,66 1,20% -
23.06.2025 42.143,24 42.621,68 41.976,69 42.594,77 0,96% -
20.06.2025 42.108,59 42.434,70 42.046,63 42.190,80 0,43% -
19.06.2025 42.076,66 42.096,41 41.775,26 42.010,14 -0,43% -
18.06.2025 42.220,01 42.529,20 42.120,43 42.190,20 -0,07% -
17.06.2025 42.398,73 42.546,88 42.142,09 42.220,01 -0,73% -
16.06.2025 42.201,41 42.724,67 42.201,41 42.529,07 0,85% -
13.06.2025 42.415,67 42.618,55 42.085,73 42.169,42 -1,86% -
12.06.2025 42.887,74 42.976,54 42.573,90 42.970,04 0,19% -
11.06.2025 42.814,97 43.130,59 42.727,40 42.887,74 0,00% -
10.06.2025 42.839,16 42.937,09 42.647,00 42.889,09 0,30% -
09.06.2025 42.708,57 42.905,54 42.573,70 42.761,31 -0,06% -
06.06.2025 42.474,25 42.925,41 42.414,34 42.786,77 1,06% -
05.06.2025 42.466,21 42.617,61 42.222,46 42.336,82 -0,28% -
04.06.2025 42.551,37 42.664,69 42.452,63 42.457,49 -0,22% -
03.06.2025 42.180,67 42.587,01 42.067,26 42.551,37 0,54% -
02.06.2025 42.244,67 42.322,54 41.858,12 42.322,54 0,13% -
30.05.2025 42.196,38 42.385,41 41.912,07 42.267,04 0,12% -
29.05.2025 42.724,66 42.724,66 41.829,17 42.217,43 0,24% -
28.05.2025 42.316,59 42.461,11 42.053,41 42.117,06 -0,54% -
27.05.2025 41.980,81 42.360,88 41.896,24 42.344,71 0,63% -
26.05.2025 41.965,63 42.120,30 41.497,84 42.080,44 1,02% -
23.05.2025 41.848,84 41.966,32 41.184,57 41.655,95 -0,46% -
22.05.2025 41.876,71 42.104,21 41.619,85 41.848,84 -0,05% -
21.05.2025 42.524,09 42.538,33 41.797,03 41.869,77 -1,92% -
20.05.2025 42.675,31 42.826,13 42.490,66 42.690,20 -0,26% -
19.05.2025 42.655,68 42.853,32 42.251,27 42.801,33 0,37% -
16.05.2025 42.310,67 42.673,82 42.232,42 42.642,68 0,78% -
15.05.2025 41.828,81 42.361,48 41.766,26 42.310,67 0,64% -
14.05.2025 42.153,21 42.258,42 41.956,62 42.043,46 -0,26% -
13.05.2025 42.410,68 42.410,68 42.136,03 42.154,55 -0,55% -
12.05.2025 41.702,82 42.421,59 41.671,18 42.387,83 2,78% -
09.05.2025 41.396,99 41.528,68 41.145,28 41.239,40 -0,34% -
08.05.2025 41.340,06 41.788,82 41.159,62 41.378,81 0,62% -
07.05.2025 41.074,18 41.281,69 40.833,38 41.124,81 0,74% -
06.05.2025 41.120,88 41.202,09 40.752,36 40.823,59 -0,96% -
05.05.2025 41.317,10 41.450,57 40.997,51 41.218,89 -0,20% -
02.05.2025 41.053,54 41.394,99 40.859,11 41.301,50 1,60% -
30.04.2025 40.447,43 40.783,20 39.748,94 40.652,46 0,30% -
29.04.2025 40.252,48 40.642,25 40.198,44 40.531,77 0,75% -
28.04.2025 40.106,39 40.428,16 39.878,63 40.231,51 0,28% -
25.04.2025 40.127,04 40.216,03 39.722,34 40.118,74 0,03% -
24.04.2025 39.404,76 40.170,86 39.250,31 40.105,35 1,23% -
23.04.2025 39.668,37 40.343,11 39.500,06 39.618,06 1,08% -
22.04.2025 39.163,03 39.289,65 38.281,54 39.195,27 0,08% -
17.04.2025 39.993,02 40.111,32 38.967,48 39.163,03 -1,26% -
16.04.2025 40.050,52 40.523,86 39.407,23 39.663,52 -1,80% -
15.04.2025 40.513,62 40.798,25 40.345,41 40.390,09 -0,37% -
14.04.2025 40.396,89 40.787,09 40.171,89 40.538,28 0,83% -
11.04.2025 39.622,05 40.400,72 39.269,44 40.206,20 1,47% -
10.04.2025 40.397,28 40.700,26 38.450,13 39.622,05 -2,48% -
09.04.2025 37.683,00 40.776,15 36.743,85 40.630,24 7,82% -
08.04.2025 37.963,22 39.433,84 37.116,01 37.684,09 -0,74% -
07.04.2025 37.207,20 39.210,32 36.639,37 37.963,22 -0,88% -
04.04.2025 40.212,41 40.481,08 38.271,39 38.298,56 -5,54% -
03.04.2025 41.298,02 41.367,96 40.528,89 40.543,74 -4,00% -
02.04.2025 41.918,14 42.394,62 41.624,92 42.231,41 0,59% -
01.04.2025 41.977,09 42.153,16 41.526,47 41.984,26 0,02% -
31.03.2025 41.462,29 42.144,54 41.157,09 41.976,70 1,24% -
28.03.2025 42.329,51 42.329,51 41.459,42 41.460,80 -2,00% -
27.03.2025 42.419,57 42.573,50 42.168,79 42.306,14 -0,27% -
26.03.2025 42.610,68 42.823,07 42.330,66 42.419,57 -0,45% -
25.03.2025 42.562,68 42.689,86 42.452,25 42.610,68 0,11% -
24.03.2025 42.285,55 42.638,87 42.277,29 42.562,68 1,34% -
21.03.2025 41.966,12 42.017,17 41.439,42 41.999,54 0,08% -
20.03.2025 42.119,41 42.255,27 41.690,68 41.964,52 -0,04% -
19.03.2025 41.618,08 42.193,05 41.519,53 41.981,94 0,94% -
18.03.2025 41.778,39 41.889,24 41.422,25 41.591,91 -0,63% -
17.03.2025 41.270,87 42.028,36 41.235,35 41.854,09 1,05% -
14.03.2025 41.033,86 41.533,71 40.929,35 41.418,70 1,33% -
13.03.2025 41.265,84 41.403,84 40.675,43 40.876,98 -1,09% -
12.03.2025 41.438,24 41.942,14 41.025,24 41.329,38 -0,26% -
11.03.2025 41.961,85 42.089,05 41.188,09 41.438,24 -1,25% -
10.03.2025 42.808,86 42.808,86 41.629,70 41.961,85 -2,03% -
07.03.2025 42.587,38 42.911,24 42.169,21 42.830,19 0,61% -
06.03.2025 43.010,40 43.056,78 42.384,81 42.569,93 -1,02% -
05.03.2025 42.762,60 43.143,71 42.425,86 43.010,40 1,09% -
04.03.2025 43.266,81 43.285,62 42.371,64 42.547,02 -1,50% -
03.03.2025 43.838,18 44.046,86 42.929,02 43.194,20 -1,54% -
28.02.2025 43.281,99 43.869,04 43.101,95 43.868,20 1,42% -
27.02.2025 43.541,12 43.899,48 43.241,52 43.253,06 -0,47% -
26.02.2025 43.713,27 43.884,48 43.322,91 43.456,50 -0,39% -
25.02.2025 43.479,04 43.781,33 43.292,30 43.628,55 0,34% -
24.02.2025 43.642,94 43.774,71 43.365,59 43.479,04 0,13% -
21.02.2025 44.199,64 44.270,25 43.355,28 43.421,95 -1,74% -
20.02.2025 44.536,09 44.593,84 43.954,25 44.192,95 -0,97% -
19.02.2025 44.557,98 44.636,14 44.317,12 44.626,24 0,15% -
18.02.2025 44.689,85 44.689,85 44.325,07 44.557,98 -0,30% -
17.02.2025 44.540,14 44.699,02 44.540,14 44.689,85 0,31% -
14.02.2025 44.717,59 44.773,16 44.497,30 44.553,30 -0,37% -
13.02.2025 44.450,07 44.789,35 44.272,39 44.717,69 0,78% -
12.02.2025 44.578,40 44.612,00 44.048,58 44.371,86 -0,53% -
11.02.2025 44.385,01 44.656,66 44.294,81 44.608,66 0,29% -
10.02.2025 44.323,84 44.618,69 44.307,40 44.480,48 0,39% -
07.02.2025 44.726,70 44.891,19 44.285,95 44.307,54 -0,98% -
06.02.2025 44.957,88 45.062,38 44.553,76 44.746,27 -0,30% -