Infront USA Industrial (all day)
[WKN: 969420 | ISIN: US2605661048]
Aktienkurse
41.377,3 -0,03%
Echtzeitkurs Infront USA Industrial (all day)
Bid: Ask:

Aktienkurse zum Infront USA Industrial (all day) Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
09.05.2025 41.396,99 41.528,68 41.282,85 41.379,47 0,00% -
08.05.2025 41.340,06 41.788,82 41.159,62 41.378,81 0,62% -
07.05.2025 41.074,18 41.281,69 40.833,38 41.124,81 0,74% -
06.05.2025 41.120,88 41.202,09 40.752,36 40.823,59 -0,96% -
05.05.2025 41.317,10 41.450,57 40.997,51 41.218,89 -0,20% -
02.05.2025 41.053,54 41.394,99 40.859,11 41.301,50 1,60% -
30.04.2025 40.447,43 40.783,20 39.748,94 40.652,46 0,30% -
29.04.2025 40.252,48 40.642,25 40.198,44 40.531,77 0,75% -
28.04.2025 40.106,39 40.428,16 39.878,63 40.231,51 0,28% -
25.04.2025 40.127,04 40.216,03 39.722,34 40.118,74 0,03% -
24.04.2025 39.404,76 40.170,86 39.250,31 40.105,35 1,23% -
23.04.2025 39.668,37 40.343,11 39.500,06 39.618,06 1,08% -
22.04.2025 39.163,03 39.289,65 38.281,54 39.195,27 0,08% -
17.04.2025 39.993,02 40.111,32 38.967,48 39.163,03 -1,26% -
16.04.2025 40.050,52 40.523,86 39.407,23 39.663,52 -1,80% -
15.04.2025 40.513,62 40.798,25 40.345,41 40.390,09 -0,37% -
14.04.2025 40.396,89 40.787,09 40.171,89 40.538,28 0,83% -
11.04.2025 39.622,05 40.400,72 39.269,44 40.206,20 1,47% -
10.04.2025 40.397,28 40.700,26 38.450,13 39.622,05 -2,48% -
09.04.2025 37.683,00 40.776,15 36.743,85 40.630,24 7,82% -
08.04.2025 37.963,22 39.433,84 37.116,01 37.684,09 -0,74% -
07.04.2025 37.207,20 39.210,32 36.639,37 37.963,22 -0,88% -
04.04.2025 40.212,41 40.481,08 38.271,39 38.298,56 -5,54% -
03.04.2025 41.298,02 41.367,96 40.528,89 40.543,74 -4,00% -
02.04.2025 41.918,14 42.394,62 41.624,92 42.231,41 0,59% -
01.04.2025 41.977,09 42.153,16 41.526,47 41.984,26 0,02% -
31.03.2025 41.462,29 42.144,54 41.157,09 41.976,70 1,24% -
28.03.2025 42.329,51 42.329,51 41.459,42 41.460,80 -2,00% -
27.03.2025 42.419,57 42.573,50 42.168,79 42.306,14 -0,27% -
26.03.2025 42.610,68 42.823,07 42.330,66 42.419,57 -0,45% -
25.03.2025 42.562,68 42.689,86 42.452,25 42.610,68 0,11% -
24.03.2025 42.285,55 42.638,87 42.277,29 42.562,68 1,34% -
21.03.2025 41.966,12 42.017,17 41.439,42 41.999,54 0,08% -
20.03.2025 42.119,41 42.255,27 41.690,68 41.964,52 -0,04% -
19.03.2025 41.618,08 42.193,05 41.519,53 41.981,94 0,94% -
18.03.2025 41.778,39 41.889,24 41.422,25 41.591,91 -0,63% -
17.03.2025 41.270,87 42.028,36 41.235,35 41.854,09 1,05% -
14.03.2025 41.033,86 41.533,71 40.929,35 41.418,70 1,33% -
13.03.2025 41.265,84 41.403,84 40.675,43 40.876,98 -1,09% -
12.03.2025 41.438,24 41.942,14 41.025,24 41.329,38 -0,26% -
11.03.2025 41.961,85 42.089,05 41.188,09 41.438,24 -1,25% -
10.03.2025 42.808,86 42.808,86 41.629,70 41.961,85 -2,03% -
07.03.2025 42.587,38 42.911,24 42.169,21 42.830,19 0,61% -
06.03.2025 43.010,40 43.056,78 42.384,81 42.569,93 -1,02% -
05.03.2025 42.762,60 43.143,71 42.425,86 43.010,40 1,09% -
04.03.2025 43.266,81 43.285,62 42.371,64 42.547,02 -1,50% -
03.03.2025 43.838,18 44.046,86 42.929,02 43.194,20 -1,54% -
28.02.2025 43.281,99 43.869,04 43.101,95 43.868,20 1,42% -
27.02.2025 43.541,12 43.899,48 43.241,52 43.253,06 -0,47% -
26.02.2025 43.713,27 43.884,48 43.322,91 43.456,50 -0,39% -
25.02.2025 43.479,04 43.781,33 43.292,30 43.628,55 0,34% -
24.02.2025 43.642,94 43.774,71 43.365,59 43.479,04 0,13% -
21.02.2025 44.199,64 44.270,25 43.355,28 43.421,95 -1,74% -
20.02.2025 44.536,09 44.593,84 43.954,25 44.192,95 -0,97% -
19.02.2025 44.557,98 44.636,14 44.317,12 44.626,24 0,15% -
18.02.2025 44.689,85 44.689,85 44.325,07 44.557,98 -0,30% -
17.02.2025 44.540,14 44.699,02 44.540,14 44.689,85 0,31% -
14.02.2025 44.717,59 44.773,16 44.497,30 44.553,30 -0,37% -
13.02.2025 44.450,07 44.789,35 44.272,39 44.717,69 0,78% -
12.02.2025 44.578,40 44.612,00 44.048,58 44.371,86 -0,53% -
11.02.2025 44.385,01 44.656,66 44.294,81 44.608,66 0,29% -
10.02.2025 44.323,84 44.618,69 44.307,40 44.480,48 0,39% -
07.02.2025 44.726,70 44.891,19 44.285,95 44.307,54 -0,98% -
06.02.2025 44.957,88 45.062,38 44.553,76 44.746,27 -0,30% -
05.02.2025 44.443,57 44.895,91 44.352,95 44.881,75 0,70% -
04.02.2025 44.393,02 44.612,51 44.235,76 44.570,09 0,32% -
03.02.2025 44.555,66 44.603,65 43.861,37 44.428,97 -0,27% -
31.01.2025 44.979,17 45.077,39 44.515,48 44.547,40 -0,78% -
30.01.2025 44.812,25 45.025,84 44.619,70 44.896,50 0,40% -
29.01.2025 44.853,06 44.971,89 44.585,80 44.718,98 -0,30% -
28.01.2025 44.733,23 44.990,51 44.570,89 44.853,06 0,27% -
27.01.2025 44.410,68 44.734,74 43.836,83 44.733,23 0,71% -
24.01.2025 44.532,47 44.594,81 44.335,82 44.417,36 -0,30% -
23.01.2025 44.162,02 44.559,38 44.108,29 44.551,21 0,90% -
22.01.2025 44.034,13 44.217,90 44.018,85 44.151,76 0,27% -
21.01.2025 43.755,43 44.064,40 43.570,43 44.034,13 0,64% -
20.01.2025 43.490,20 43.817,24 43.444,75 43.755,43 0,59% -
17.01.2025 43.260,39 43.662,80 43.194,86 43.498,43 0,79% -
16.01.2025 43.237,32 43.347,35 43.065,91 43.155,43 -0,19% -
15.01.2025 42.527,46 43.340,15 42.527,46 43.237,73 1,67% -
14.01.2025 42.293,56 42.669,85 42.154,01 42.527,46 0,55% -
13.01.2025 41.924,40 42.326,42 41.744,80 42.293,56 0,84% -
10.01.2025 42.665,00 42.665,00 41.878,07 41.939,60 -1,70% -
09.01.2025 42.618,97 42.698,16 42.454,92 42.665,00 0,11% -
08.01.2025 42.535,83 42.683,91 42.337,71 42.618,97 0,19% -
07.01.2025 42.700,70 42.938,75 42.390,36 42.536,07 -0,39% -
06.01.2025 42.737,45 43.119,26 42.613,90 42.700,70 -0,05% -
03.01.2025 42.394,63 42.789,67 42.394,63 42.720,52 0,77% -
02.01.2025 42.597,75 42.932,07 42.164,91 42.394,63 -0,48% -
01.01.2025 42.597,75 42.597,75 42.597,75 42.597,75 0,00% -
31.12.2024 42.597,75 42.597,75 42.597,75 42.597,75 0,00% -
30.12.2024 42.983,03 42.983,03 42.272,64 42.597,75 -0,89% -
27.12.2024 42.883,84 43.277,00 42.723,64 42.979,52 0,22% -
26.12.2024 42.883,84 42.883,84 42.883,84 42.883,84 0,00% -
25.12.2024 42.883,84 42.883,84 42.883,84 42.883,84 0,00% -
24.12.2024 42.883,84 42.883,84 42.883,84 42.883,84 0,00% -
23.12.2024 42.874,36 43.030,09 42.504,89 42.883,84 0,09% -
20.12.2024 42.345,65 43.215,88 42.050,84 42.845,96 1,18% -
19.12.2024 42.291,53 42.773,19 42.291,53 42.345,65 0,13% -
18.12.2024 43.447,26 43.710,17 42.290,47 42.291,53 -2,66% -