36,360$
0,41%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2024 | 35,94 | 36,56 | 35,94 | 36,36 | 0,41% | 158.574,00 |
| 18.06.2024 | 35,92 | 36,63 | 35,92 | 36,21 | 0,67% | 368.274,00 |
| 17.06.2024 | 35,16 | 36,03 | 35,14 | 35,97 | 2,19% | 257.893,00 |
| 14.06.2024 | 35,08 | 35,40 | 34,75 | 35,20 | -0,85% | 202.875,00 |
| 13.06.2024 | 36,02 | 36,02 | 35,19 | 35,50 | -1,77% | 176.672,00 |
| 12.06.2024 | 36,34 | 36,71 | 35,82 | 36,14 | 2,41% | 211.475,00 |
| 11.06.2024 | 35,35 | 35,51 | 34,95 | 35,29 | -1,26% | 368.414,00 |
| 10.06.2024 | 36,15 | 36,15 | 35,52 | 35,74 | -1,97% | 283.813,00 |
| 07.06.2024 | 36,03 | 36,56 | 36,03 | 36,46 | -0,14% | 254.995,00 |
| 06.06.2024 | 36,06 | 36,60 | 35,95 | 36,51 | 1,08% | 338.397,00 |
| 05.06.2024 | 36,18 | 36,38 | 36,04 | 36,12 | 0,25% | 289.196,00 |
| 04.06.2024 | 36,03 | 36,49 | 36,01 | 36,03 | -1,18% | 267.081,00 |
| 03.06.2024 | 37,22 | 37,22 | 36,43 | 36,46 | -1,03% | 304.460,00 |
| 31.05.2024 | 36,59 | 37,22 | 36,59 | 36,84 | 1,21% | 250.661,00 |
| 30.05.2024 | 35,81 | 36,73 | 35,75 | 36,40 | 1,08% | 325.859,00 |
| 29.05.2024 | 35,88 | 36,17 | 35,28 | 36,01 | 0,45% | 365.294,00 |
| 28.05.2024 | 36,35 | 36,49 | 35,62 | 35,85 | -1,08% | 220.241,00 |
| 24.05.2024 | 36,33 | 36,33 | 36,04 | 36,24 | 0,36% | 213.814,00 |
| 23.05.2024 | 37,15 | 37,15 | 35,95 | 36,11 | -2,54% | 238.997,00 |
| 22.05.2024 | 37,27 | 37,31 | 36,80 | 37,05 | -0,62% | 263.164,00 |
| 21.05.2024 | 37,11 | 37,39 | 37,06 | 37,28 | 0,03% | 191.326,00 |
| 20.05.2024 | 37,80 | 37,80 | 37,23 | 37,27 | -1,69% | 238.127,00 |
| 17.05.2024 | 38,18 | 38,18 | 37,80 | 37,91 | -0,47% | 331.547,00 |
| 16.05.2024 | 37,83 | 38,14 | 37,80 | 38,09 | 0,13% | 177.729,00 |
| 15.05.2024 | 38,15 | 38,24 | 37,52 | 38,04 | 0,88% | 182.011,00 |
| 14.05.2024 | 37,76 | 37,76 | 37,31 | 37,71 | 1,13% | 152.916,00 |
| 13.05.2024 | 37,92 | 37,94 | 37,25 | 37,29 | -0,98% | 165.240,00 |
| 10.05.2024 | 37,59 | 37,76 | 37,32 | 37,66 | 0,05% | 237.997,00 |
| 09.05.2024 | 37,03 | 37,68 | 36,90 | 37,64 | 1,26% | 176.617,00 |
| 08.05.2024 | 36,28 | 37,28 | 36,28 | 37,17 | 1,09% | 232.153,00 |
| 07.05.2024 | 36,96 | 37,19 | 36,68 | 36,77 | -0,11% | 145.045,00 |
| 06.05.2024 | 36,57 | 37,17 | 36,48 | 36,81 | 0,99% | 165.268,00 |
| 03.05.2024 | 36,37 | 36,57 | 36,02 | 36,45 | 1,79% | 261.832,00 |
| 02.05.2024 | 35,49 | 35,97 | 35,46 | 35,81 | 1,79% | 135.500,00 |
| 01.05.2024 | 34,71 | 35,84 | 34,46 | 35,18 | 2,15% | 276.806,00 |
| 30.04.2024 | 34,50 | 34,78 | 34,42 | 34,44 | -0,92% | 171.781,00 |
| 29.04.2024 | 35,14 | 35,35 | 34,74 | 34,76 | -0,80% | 633.626,00 |
| 26.04.2024 | 34,86 | 35,28 | 34,73 | 35,04 | 0,23% | 195.171,00 |
| 25.04.2024 | 35,04 | 35,26 | 34,62 | 34,96 | -1,60% | 785.474,00 |
| 24.04.2024 | 34,82 | 35,65 | 34,57 | 35,53 | 1,81% | 327.366,00 |
| 23.04.2024 | 35,15 | 35,37 | 33,88 | 34,90 | -4,70% | 725.022,00 |
| 22.04.2024 | 36,00 | 36,81 | 35,91 | 36,62 | 1,75% | 335.185,00 |
| 19.04.2024 | 34,54 | 36,07 | 34,54 | 35,99 | 3,72% | 185.527,00 |
| 18.04.2024 | 34,69 | 35,03 | 34,42 | 34,70 | 0,19% | 241.183,00 |
| 17.04.2024 | 34,87 | 35,19 | 34,61 | 34,64 | 0,36% | 296.976,00 |
| 16.04.2024 | 34,76 | 34,85 | 34,23 | 34,51 | -1,60% | 269.578,00 |
| 15.04.2024 | 35,33 | 35,74 | 34,62 | 35,07 | -0,43% | 471.264,00 |
| 12.04.2024 | 34,68 | 35,25 | 34,59 | 35,22 | 0,49% | 185.685,00 |
| 11.04.2024 | 35,13 | 35,17 | 34,61 | 35,05 | 0,34% | 261.348,00 |
| 10.04.2024 | 36,15 | 36,15 | 34,66 | 34,93 | -6,25% | 283.575,00 |
| 09.04.2024 | 36,89 | 37,31 | 36,74 | 37,26 | 1,20% | 323.458,00 |
| 08.04.2024 | 36,77 | 36,99 | 36,52 | 36,82 | 0,55% | 377.025,00 |
| 05.04.2024 | 36,38 | 36,77 | 36,31 | 36,62 | 0,14% | 156.136,00 |
| 04.04.2024 | 37,01 | 37,33 | 36,46 | 36,57 | 0,52% | 167.174,00 |
| 03.04.2024 | 36,41 | 36,88 | 36,18 | 36,38 | -0,76% | 166.563,00 |
| 02.04.2024 | 36,60 | 36,94 | 36,30 | 36,66 | -0,70% | 257.013,00 |
| 01.04.2024 | 37,74 | 37,75 | 36,74 | 36,92 | -2,41% | 282.640,00 |
| 28.03.2024 | 38,02 | 38,43 | 37,67 | 37,83 | -1,02% | 856.982,00 |
| 27.03.2024 | 37,34 | 38,25 | 37,34 | 38,22 | 2,47% | 502.838,00 |
| 26.03.2024 | 37,69 | 37,69 | 37,02 | 37,30 | -0,21% | 316.425,00 |
| 25.03.2024 | 37,31 | 37,78 | 37,01 | 37,38 | 0,97% | 786.032,00 |
| 22.03.2024 | 39,03 | 39,03 | 36,78 | 37,02 | -4,71% | 543.591,00 |
| 21.03.2024 | 38,39 | 39,09 | 38,39 | 38,85 | 1,57% | 312.454,00 |
| 20.03.2024 | 36,60 | 38,65 | 36,60 | 38,25 | 3,57% | 649.482,00 |
| 19.03.2024 | 36,82 | 37,30 | 36,82 | 36,93 | -1,02% | 528.671,00 |
| 18.03.2024 | 37,87 | 37,95 | 37,16 | 37,31 | -1,32% | 434.127,00 |
| 15.03.2024 | 37,59 | 38,44 | 37,49 | 37,81 | -0,24% | 883.616,00 |
| 14.03.2024 | 39,30 | 39,35 | 37,66 | 37,90 | -4,20% | 397.409,00 |
| 13.03.2024 | 39,45 | 39,97 | 39,19 | 39,56 | -0,05% | 282.870,00 |
| 12.03.2024 | 39,98 | 39,98 | 39,22 | 39,58 | -1,10% | 251.377,00 |
| 11.03.2024 | 40,22 | 40,59 | 39,99 | 40,02 | -1,26% | 232.407,00 |
| 08.03.2024 | 41,30 | 41,35 | 40,51 | 40,53 | -0,25% | 198.075,00 |
| 07.03.2024 | 41,05 | 41,18 | 40,51 | 40,63 | 0,25% | 206.259,00 |
| 06.03.2024 | 40,83 | 41,22 | 39,26 | 40,53 | -0,52% | 211.764,00 |
| 05.03.2024 | 38,71 | 40,78 | 38,56 | 40,74 | 4,86% | 332.372,00 |
| 04.03.2024 | 39,20 | 39,74 | 38,81 | 38,85 | 0,13% | 292.331,00 |
| 01.03.2024 | 38,87 | 38,93 | 38,17 | 38,80 | -0,64% | 132.721,00 |
| 29.02.2024 | 39,36 | 39,84 | 38,84 | 39,05 | 1,24% | 176.135,00 |
| 28.02.2024 | 38,73 | 39,20 | 38,53 | 38,57 | -1,38% | 213.074,00 |
| 27.02.2024 | 39,00 | 39,28 | 38,71 | 39,11 | 0,03% | 195.386,00 |
| 26.02.2024 | 39,29 | 39,60 | 38,94 | 39,10 | -0,89% | 241.782,00 |
| 23.02.2024 | 39,21 | 39,93 | 38,87 | 39,45 | 0,59% | 178.270,00 |
| 22.02.2024 | 39,18 | 39,46 | 38,83 | 39,22 | -0,41% | 184.292,00 |
| 21.02.2024 | 39,81 | 39,81 | 39,23 | 39,38 | -1,25% | 286.533,00 |
| 20.02.2024 | 39,72 | 40,34 | 39,66 | 39,88 | -1,16% | 356.964,00 |
| 16.02.2024 | 40,57 | 40,76 | 40,15 | 40,35 | -1,30% | 225.562,00 |
| 15.02.2024 | 39,48 | 41,17 | 39,48 | 40,88 | 4,29% | 206.320,00 |
| 14.02.2024 | 39,25 | 39,60 | 38,49 | 39,20 | 1,32% | 180.744,00 |
| 13.02.2024 | 39,34 | 40,20 | 38,13 | 38,69 | -5,01% | 444.827,00 |
| 12.02.2024 | 39,78 | 41,14 | 39,78 | 40,73 | 2,34% | 185.772,00 |
| 09.02.2024 | 39,43 | 39,85 | 38,58 | 39,80 | 1,32% | 176.726,00 |
| 08.02.2024 | 38,76 | 39,38 | 38,62 | 39,28 | 0,90% | 214.549,00 |
| 07.02.2024 | 39,48 | 39,48 | 38,30 | 38,93 | -0,89% | 246.115,00 |
| 06.02.2024 | 39,13 | 39,67 | 38,91 | 39,28 | 0,33% | 355.136,00 |
| 05.02.2024 | 39,61 | 39,73 | 38,96 | 39,15 | -2,34% | 207.466,00 |
| 02.02.2024 | 39,16 | 40,36 | 39,16 | 40,09 | -0,07% | 284.501,00 |
| 01.02.2024 | 41,46 | 41,74 | 38,88 | 40,12 | -2,48% | 418.939,00 |
| 31.01.2024 | 42,26 | 42,95 | 41,12 | 41,14 | -4,39% | 211.065,00 |
| 30.01.2024 | 43,69 | 43,81 | 43,02 | 43,03 | -1,42% | 267.380,00 |
| 29.01.2024 | 43,32 | 43,77 | 43,12 | 43,65 | 1,14% | 472.939,00 |