|
1st Source Corp |
- |
84,08$ |
-0,73 % |
|
|
ACNB Corp |
- |
62,62$ |
-0,14 % |
|
|
American National Bankshares |
- |
47,76$ |
-0,33 % |
|
|
Ameris Bancorp |
- |
70,50€ |
-1,05 % |
|
|
AmeriServ Financial |
- |
4,91$ |
17,63 % |
|
|
Ames National Corp |
- |
32,04$ |
0,66 % |
|
|
Arrow Financial Corp |
- |
36,60$ |
-0,25 % |
|
|
Associated Banc-Corp |
- |
25,50€ |
-1,54 % |
|
|
Auburn National Bancorporation |
- |
26,44$ |
-0,68 % |
|
|
Banc of California |
- |
15,31€ |
-1,62 % |
|
|
BancFirst Corp |
- |
95,50€ |
1,60 % |
|
|
Bancorp (The) |
- |
49,72$ |
1,20 % |
|
|
Bank of Hawaii Corp |
- |
66,25$ |
-1,19 % |
|
|
Bank of Marin Bancorp |
- |
26,35$ |
-1,35 % |
|
|
Bank of the James Financial Group |
- |
27,00$ |
-0,63 % |
|
|
Bankunited |
- |
41,71$ |
-1,21 % |
|
|
Banner Corp |
- |
66,61$ |
-0,31 % |
|
|
BCB Bancorp |
- |
8,18$ |
-0,67 % |
|
|
BOK Financial Corp |
1 |
111,50€ |
-0,45 % |
|
|
C&F Financial Corp |
- |
104,40$ |
1,06 % |
|
|
Capital City Bank Group |
- |
48,12$ |
-0,56 % |
|
|
Cathay General Bancorp |
- |
59,34$ |
-0,38 % |
|
|
Central Pacific Financial Corp |
- |
35,59$ |
-0,73 % |
|
|
Central Valley Community Bancorp |
- |
19,89$ |
2,26 % |
|
|
Chemung Financial Corp |
- |
80,21$ |
-0,85 % |
|
|
Citizens & Northern Corp |
- |
25,18$ |
-0,36 % |
|
|
Citizens Community Bancorp |
- |
21,20$ |
0,57 % |
|
|
Citizens Holding Company |
- |
8,89$ |
-6,91 % |
|
|
City Holding Company |
- |
139,26$ |
-0,49 % |
|
|
CNB Financial Corp |
- |
33,79$ |
0,21 % |
|
|
Codorus Valley Bancorp |
- |
24,04$ |
4,98 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc. |
- |
54,26$ |
-0,57 % |
|
|
Community Financial System Inc |
- |
58,82$ |
-0,93 % |
|
|
Community Trust Bancorp |
- |
74,09$ |
-0,72 % |
|
|
Community West Bancshares |
- |
25,88$ |
-0,48 % |
|
|
Cullen/Frost Bankers |
- |
135,50€ |
-0,73 % |
|
|
Customers Bancorp |
- |
74,73$ |
0,01 % |
|
|
CVB Financial Corp |
- |
21,49$ |
-0,74 % |
|
|
Eagle Bancorp |
- |
28,21$ |
-0,67 % |
|
|
Eagle Bancorp Montana |
- |
20,79$ |
0,19 % |
|
|
Enterprise Financial Services Corp |
- |
59,13$ |
-0,61 % |
|
|
Farmers National Banc Corp |
- |
15,00$ |
-0,60 % |
|
|
Fifth Third Bancorp |
1 |
44,85€ |
-0,54 % |
|
|
Financial Institutions |
- |
38,78$ |
-0,08 % |
|
|
First Bancorp |
- |
33,61$ |
0,27 % |
|
|
First Bancorp |
- |
59,89$ |
0,54 % |
|
|
First Bancshares |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
69,89$ |
-0,37 % |
|
|
First Citizens BancShares |
- |
1.855,00€ |
-0,54 % |
|
|
First Commonwealth Financial Corp |
- |
19,97$ |
-0,40 % |
|
|
First Community Bankshares |
- |
48,04$ |
0,38 % |
|
|
First Community Corp |
- |
32,31$ |
-0,62 % |
|
|
First Financial Bancorp |
- |
30,96$ |
-0,50 % |
|
|
First Financial Bankshares |
- |
27,50€ |
0,36 % |
|
|
First Financial Corp |
- |
73,31$ |
-0,43 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon Corp |
1 |
20,30€ |
0,50 % |
|
|
First Internet Bancorp |
- |
26,08$ |
-0,69 % |
|
|
First Interstate BancSystem |
- |
34,72$ |
-0,22 % |
|
|
First Merchants Corp |
- |
34,90€ |
1,45 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
44,00$ |
-0,36 % |
|
|
FNB Corp |
- |
15,20€ |
-0,65 % |
|
|
FS Bancorp |
- |
44,52$ |
0,34 % |
|
|
Fulton Financial Corp |
- |
21,96$ |
-0,95 % |
|
|
German American Bancorp |
- |
48,76$ |
-0,12 % |
|
|
Glacier Bancorp |
- |
38,30€ |
4,64 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,58$ |
0,33 % |
|
|
Hancock Whitney Corp |
- |
64,25€ |
-1,15 % |
|
|
Hanmi Financial Corp |
- |
30,89$ |
-0,61 % |
|
|
Hawthorn Bancshares |
- |
38,00$ |
0,03 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
27,10$ |
-0,51 % |
|
|
HomeTrust Bancshares Inc. |
- |
- |
- |
|
|
Horizon Bancorp |
- |
17,10€ |
-1,44 % |
|
|
Huntington Bancshares |
- |
13,61€ |
-0,22 % |
|
|
Independent Bank Corp |
- |
35,17$ |
-1,15 % |
|
|
Independent Bank Corp |
- |
76,75$ |
-0,53 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
67,32$ |
-0,68 % |
|
|
KeyCorp |
- |
17,76€ |
-1,61 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
56,85$ |
-0,68 % |
|
|
Landmark Bancorp Inc. |
- |
31,51$ |
0,61 % |
|
|
LCNB Corp |
- |
18,66$ |
-0,16 % |
|
|
M&T Bank Corp |
- |
194,58€ |
-0,01 % |
|
|
Macatawa Bank Corp |
- |
14,81$ |
-1,00 % |
|
|
Mercantile Bank Corp |
- |
58,01$ |
-0,49 % |
|
|
Mid Penn Bancorp |
- |
35,86$ |
-0,42 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
24,14$ |
0,84 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
37,56$ |
-1,29 % |
|
|
National Bankshares |
- |
43,20$ |
-0,41 % |
|
|
NBT Bancorp |
- |
50,20$ |
-0,38 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
24,36$ |
-0,23 % |
|
|
Norwood Financial Corp |
- |
33,82$ |
-0,38 % |
|
|
Oak Valley Bancorp (CA) |
- |
33,94$ |
-0,53 % |
|
|
Ohio Valley Banc Corp |
- |
46,02$ |
1,32 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
24,79$ |
-0,20 % |
|
|
Orrstown Financial Services |
- |
41,15$ |
-0,41 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
32,39$ |
-0,31 % |
|
|
Peapack-Gladstone Financial Corp |
- |
43,23$ |
-0,85 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
35,96$ |
-0,42 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,77$ |
0,36 % |
|
|
Peoples Financial Services Corp |
- |
67,79$ |
-0,63 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
102,44$ |
-0,88 % |
|
|
Prosperity Bancshares |
- |
66,29$ |
-0,17 % |
|
|
QCR Holdings |
1 |
87,50€ |
-0,57 % |
|
|
Regions Financial Corp |
1 |
24,11€ |
0,46 % |
|
|
Republic Bancorp |
- |
91,17$ |
-1,04 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
48,07$ |
-0,70 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
29,30$ |
-0,58 % |
|
|
Seacoast Banking Corp |
- |
28,30€ |
-1,39 % |
|
|
Shore Bancshares |
- |
22,48$ |
-0,02 % |
|
|
Sierra Bancorp |
- |
39,55$ |
0,13 % |
|
|
Signature Bank (New York, NY) |
- |
0,06€ |
-43,56 % |
|
|
Southside Bancshares |
- |
30,38$ |
0,26 % |
|
|
Stock Yards Bancorp |
- |
67,25€ |
-1,10 % |
|
|
Summit Financial Group |
- |
25,70$ |
-2,50 % |
|
|
Summit State Bank |
- |
12,11$ |
-1,62 % |
|
|
SVB FINL GROUP DL-,001 |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares |
- |
80,75€ |
0,94 % |
|
|
TFS Financial Corp |
- |
16,18$ |
0,09 % |
|
|
TowneBank |
- |
34,91$ |
-0,26 % |
|
|
TriCo Bancshares |
- |
50,97$ |
-0,76 % |
|
|
Trustmark Corp |
- |
44,59$ |
0,20 % |
|
|
UMB Financial Corp |
- |
116,50€ |
-0,85 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,03$ |
0,13 % |
|
|
United Bancorp |
- |
14,21$ |
-0,70 % |
|
|
United Bankshares |
- |
40,80€ |
1,49 % |
|
|
United Community Banks Inc |
- |
33,38$ |
-0,60 % |
|
|
Univest Financial Corp |
- |
40,54$ |
-0,95 % |
|
|
US Bancorp |
- |
50,79€ |
-1,07 % |
|
|
Valley National Bancorp |
- |
11,15€ |
0,90 % |
|
|
Washington Trust Bancorp |
- |
37,05$ |
-0,62 % |
|
|
Webster Financial Corp |
- |
77,78$ |
-0,24 % |
|
|
WesBanco |
- |
36,75$ |
-0,30 % |
|
|
West Bancorporation |
- |
28,79$ |
-0,10 % |
|
|
Westamerica Bancorporation |
- |
58,62$ |
-0,69 % |
|
|
Western Alliance Bancorporation |
2 |
65,75€ |
-0,38 % |
|
|
Wintrust Financial Corp |
1 |
127,50€ |
-1,16 % |
|
|
WSFS Financial Corp |
- |
75,57$ |
-0,40 % |
|
|
Zions Bancorporation NA |
- |
55,75€ |
-0,89 % |
|