64,160$
-2,76%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 66,84 | 67,52 | 63,96 | 64,16 | -2,76% | 550.889,00 |
| 04.11.2026 | 66,66 | 67,62 | 65,67 | 65,98 | 1,59% | 546.948,00 |
| 03.11.2026 | 65,57 | 65,84 | 64,86 | 64,95 | -0,95% | 436.718,00 |
| 02.11.2026 | 65,06 | 66,26 | 64,95 | 65,57 | 1,82% | 546.050,00 |
| 30.10.2026 | 65,69 | 65,69 | 64,24 | 64,40 | -1,45% | 421.875,00 |
| 29.10.2026 | 65,18 | 65,83 | 64,74 | 65,35 | 1,06% | 690.137,00 |
| 28.10.2026 | 64,74 | 65,05 | 63,68 | 64,66 | -0,07% | 760.858,00 |
| 27.10.2026 | 65,07 | 65,25 | 63,99 | 64,71 | -0,04% | 473.240,00 |
| 26.10.2026 | 64,59 | 65,08 | 64,43 | 64,73 | 0,67% | 548.662,00 |
| 23.10.2026 | 63,93 | 64,56 | 63,62 | 64,30 | 0,09% | 642.689,00 |
| 22.10.2026 | 61,14 | 64,71 | 59,05 | 64,24 | 6,02% | 1.006.043,00 |
| 21.10.2026 | 60,88 | 61,39 | 60,14 | 60,59 | -0,13% | 406.134,00 |
| 20.10.2026 | 59,75 | 61,14 | 59,75 | 60,67 | 1,64% | 331.169,00 |
| 19.10.2026 | 59,95 | 60,12 | 59,57 | 59,69 | -0,42% | 405.249,00 |
| 16.10.2026 | 60,27 | 61,17 | 59,70 | 59,94 | -0,35% | 535.056,00 |
| 15.10.2026 | 59,51 | 60,32 | 59,21 | 60,15 | 1,86% | 421.653,00 |
| 14.10.2026 | 58,30 | 59,23 | 58,21 | 59,05 | -0,49% | 406.396,00 |
| 13.10.2026 | 59,92 | 60,08 | 58,99 | 59,34 | -0,37% | 382.822,00 |
| 12.10.2026 | 59,12 | 60,01 | 59,11 | 59,56 | 0,73% | 332.122,00 |
| 09.10.2026 | 59,56 | 59,56 | 58,96 | 59,13 | -0,79% | 261.668,00 |
| 08.10.2026 | 59,06 | 59,72 | 58,62 | 59,60 | 0,79% | 467.153,00 |
| 07.10.2026 | 59,37 | 59,61 | 58,67 | 59,13 | -1,70% | 415.697,00 |
| 06.10.2026 | 60,61 | 60,91 | 60,04 | 60,15 | -0,55% | 313.738,00 |
| 05.10.2026 | 60,80 | 60,99 | 60,08 | 60,48 | -0,61% | 514.512,00 |
| 02.10.2026 | 60,75 | 61,36 | 60,36 | 60,85 | 1,23% | 463.079,00 |
| 01.10.2026 | 59,25 | 60,12 | 58,29 | 60,11 | 1,04% | 459.490,00 |
| 30.09.2026 | 59,87 | 60,27 | 59,18 | 59,49 | -0,60% | 375.322,00 |
| 29.09.2026 | 60,79 | 61,20 | 59,74 | 59,85 | -1,48% | 392.534,00 |
| 28.09.2026 | 61,35 | 61,45 | 60,71 | 60,75 | -1,20% | 415.118,00 |
| 25.09.2026 | 61,37 | 61,92 | 61,31 | 61,49 | 0,59% | 480.819,00 |
| 24.09.2026 | 60,51 | 61,34 | 60,27 | 61,13 | 1,09% | 486.873,00 |
| 23.09.2026 | 60,56 | 61,09 | 60,19 | 60,47 | -0,38% | 427.840,00 |
| 22.09.2026 | 61,88 | 62,02 | 60,70 | 60,70 | -1,27% | 637.689,00 |
| 21.09.2026 | 62,48 | 62,56 | 61,47 | 61,48 | -1,24% | 575.995,00 |
| 18.09.2026 | 61,70 | 62,31 | 61,39 | 62,25 | 0,37% | 1.593.947,00 |
| 17.09.2026 | 62,67 | 62,72 | 61,86 | 62,02 | -0,03% | 359.614,00 |
| 16.09.2026 | 62,43 | 62,77 | 60,94 | 62,04 | -0,66% | 658.853,00 |
| 15.09.2026 | 62,41 | 63,08 | 62,28 | 62,45 | 0,06% | 439.941,00 |
| 14.09.2026 | 62,07 | 62,82 | 62,07 | 62,41 | 0,65% | 383.249,00 |
| 11.09.2026 | 62,60 | 63,18 | 61,41 | 62,01 | -0,08% | 347.921,00 |
| 10.09.2026 | 61,30 | 62,06 | 60,83 | 62,06 | 1,14% | 301.947,00 |
| 09.09.2026 | 61,45 | 62,02 | 61,13 | 61,36 | -0,89% | 416.770,00 |
| 08.09.2026 | 62,54 | 62,54 | 61,82 | 61,91 | -1,24% | 409.124,00 |
| 04.09.2026 | 62,24 | 63,13 | 62,06 | 62,69 | 0,18% | 314.454,00 |
| 03.09.2026 | 62,30 | 63,11 | 62,08 | 62,58 | 0,87% | 410.658,00 |
| 02.09.2026 | 61,13 | 62,51 | 60,83 | 62,04 | 2,07% | 493.828,00 |
| 01.09.2026 | 61,02 | 61,59 | 60,44 | 60,78 | -0,70% | 616.276,00 |
| 31.08.2026 | 61,65 | 61,74 | 61,05 | 61,21 | -1,05% | 513.048,00 |
| 28.08.2026 | 61,76 | 62,14 | 61,47 | 61,86 | -0,45% | 425.842,00 |
| 27.08.2026 | 61,68 | 62,15 | 61,17 | 62,14 | 0,18% | 286.378,00 |
| 26.08.2026 | 62,09 | 62,34 | 61,74 | 62,03 | 0,21% | 222.567,00 |
| 25.08.2026 | 62,47 | 62,48 | 61,82 | 61,90 | -0,66% | 259.098,00 |
| 24.08.2026 | 62,22 | 62,82 | 62,15 | 62,31 | 0,02% | 497.958,00 |
| 21.08.2026 | 62,73 | 62,95 | 61,86 | 62,30 | -0,19% | 341.640,00 |
| 20.08.2026 | 62,21 | 62,72 | 62,12 | 62,42 | -0,14% | 315.679,00 |
| 19.08.2026 | 64,24 | 64,24 | 62,36 | 62,51 | -2,66% | 379.545,00 |
| 18.08.2026 | 64,55 | 64,80 | 63,87 | 64,22 | -0,29% | 365.592,00 |
| 17.08.2026 | 64,72 | 65,26 | 64,39 | 64,40 | -0,83% | 346.355,00 |
| 14.08.2026 | 64,54 | 65,17 | 64,54 | 64,94 | 0,51% | 268.017,00 |
| 13.08.2026 | 64,89 | 65,05 | 64,42 | 64,61 | 0,22% | 333.445,00 |
| 12.08.2026 | 63,87 | 64,61 | 63,85 | 64,47 | 1,20% | 296.645,00 |
| 11.08.2026 | 63,49 | 64,00 | 63,45 | 63,71 | 0,53% | 311.342,00 |
| 10.08.2026 | 62,91 | 63,63 | 62,91 | 63,37 | -0,03% | 361.077,00 |
| 07.08.2026 | 63,29 | 63,83 | 62,86 | 63,39 | -0,50% | 300.167,00 |
| 06.08.2026 | 64,59 | 64,59 | 63,61 | 63,71 | -0,65% | 421.140,00 |
| 05.08.2026 | 64,43 | 64,43 | 63,97 | 64,13 | -0,34% | 335.452,00 |
| 04.08.2026 | 63,90 | 64,89 | 63,67 | 64,35 | 0,70% | 401.967,00 |
| 03.08.2026 | 63,64 | 64,29 | 63,43 | 63,90 | 1,13% | 385.352,00 |
| 31.07.2026 | 63,15 | 63,44 | 62,40 | 63,19 | 0,23% | 563.027,00 |
| 30.07.2026 | 63,58 | 63,83 | 62,99 | 63,04 | -0,32% | 409.062,00 |
| 29.07.2026 | 63,30 | 63,69 | 62,94 | 63,24 | -0,44% | 640.867,00 |
| 28.07.2026 | 62,73 | 63,61 | 62,72 | 63,52 | 1,53% | 472.355,00 |
| 27.07.2026 | 63,20 | 63,60 | 62,55 | 62,57 | -0,50% | 450.091,00 |
| 24.07.2026 | 62,63 | 63,35 | 62,18 | 62,88 | 0,58% | 627.762,00 |
| 23.07.2026 | 62,10 | 62,91 | 60,88 | 62,52 | 1,95% | 1.103.659,00 |
| 22.07.2026 | 61,99 | 62,11 | 61,19 | 61,32 | -1,14% | 720.758,00 |
| 21.07.2026 | 61,96 | 62,11 | 61,25 | 62,03 | 0,05% | 452.169,00 |
| 20.07.2026 | 62,76 | 62,87 | 61,82 | 62,00 | -1,13% | 382.517,00 |
| 17.07.2026 | 63,16 | 63,53 | 62,24 | 62,71 | -1,59% | 630.974,00 |
| 16.07.2026 | 62,15 | 63,91 | 62,15 | 63,72 | 2,56% | 545.573,00 |
| 15.07.2026 | 61,59 | 62,41 | 61,50 | 62,13 | 1,19% | 504.307,00 |
| 14.07.2026 | 61,68 | 62,05 | 61,18 | 61,40 | -0,44% | 555.867,00 |
| 13.07.2026 | 61,53 | 61,81 | 61,20 | 61,67 | 0,21% | 517.984,00 |
| 10.07.2026 | 61,53 | 61,96 | 61,13 | 61,54 | 0,18% | 504.739,00 |
| 09.07.2026 | 60,53 | 61,63 | 60,53 | 61,43 | 1,89% | 442.527,00 |
| 08.07.2026 | 61,50 | 61,51 | 59,87 | 60,29 | -1,94% | 596.201,00 |
| 07.07.2026 | 62,83 | 62,99 | 61,47 | 61,49 | -1,73% | 606.202,00 |
| 06.07.2026 | 61,90 | 62,99 | 61,90 | 62,57 | 0,42% | 325.922,00 |
| 02.07.2026 | 63,49 | 63,72 | 61,91 | 62,31 | -1,53% | 355.974,00 |
| 01.07.2026 | 62,16 | 63,37 | 61,71 | 63,28 | 2,11% | 553.406,00 |
| 30.06.2026 | 61,72 | 62,46 | 61,37 | 61,97 | 0,23% | 623.293,00 |
| 29.06.2026 | 62,43 | 62,43 | 61,22 | 61,83 | -0,35% | 499.373,00 |
| 26.06.2026 | 62,28 | 62,40 | 61,37 | 62,05 | 0,13% | 1.460.129,00 |
| 25.06.2026 | 61,96 | 62,36 | 61,47 | 61,97 | 0,57% | 493.854,00 |
| 24.06.2026 | 60,99 | 61,97 | 60,91 | 61,62 | 1,17% | 581.607,00 |
| 23.06.2026 | 60,20 | 60,96 | 60,05 | 60,91 | 1,64% | 459.539,00 |
| 22.06.2026 | 59,12 | 60,13 | 59,12 | 59,93 | 1,42% | 475.789,00 |
| 18.06.2026 | 59,61 | 59,96 | 58,79 | 59,09 | 0,07% | 1.062.732,00 |
| 17.06.2026 | 59,99 | 60,58 | 58,25 | 59,05 | -2,17% | 655.650,00 |
| 16.06.2026 | 60,78 | 61,23 | 60,09 | 60,36 | 0,35% | 635.943,00 |