30,200$
0,70%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,94 | 30,28 | 29,41 | 30,20 | 0,70% | 701.738,00 |
| 06.11.2025 | 29,96 | 30,12 | 29,63 | 29,99 | -0,37% | 846.475,00 |
| 05.11.2025 | 29,92 | 30,51 | 29,88 | 30,10 | 0,43% | 866.378,00 |
| 04.11.2025 | 29,41 | 29,97 | 29,25 | 29,97 | 1,66% | 788.011,00 |
| 03.11.2025 | 28,89 | 29,49 | 28,57 | 29,48 | 1,52% | 619.056,00 |
| 31.10.2025 | 29,11 | 29,19 | 28,75 | 29,04 | -0,68% | 579.726,00 |
| 30.10.2025 | 29,07 | 29,62 | 29,07 | 29,24 | 0,31% | 552.418,00 |
| 29.10.2025 | 29,55 | 29,97 | 28,96 | 29,15 | -2,15% | 683.123,00 |
| 28.10.2025 | 29,52 | 29,91 | 29,39 | 29,79 | 0,57% | 403.720,00 |
| 27.10.2025 | 29,56 | 29,87 | 29,44 | 29,62 | 0,17% | 461.396,00 |
| 24.10.2025 | 29,08 | 29,61 | 28,94 | 29,57 | 2,04% | 409.915,00 |
| 23.10.2025 | 28,97 | 29,17 | 28,92 | 28,98 | -0,41% | 463.304,00 |
| 22.10.2025 | 28,90 | 29,34 | 28,85 | 29,10 | 0,97% | 512.398,00 |
| 21.10.2025 | 29,11 | 29,35 | 28,75 | 28,82 | -1,00% | 488.123,00 |
| 20.10.2025 | 28,07 | 29,19 | 27,91 | 29,11 | 3,71% | 501.810,00 |
| 17.10.2025 | 27,70 | 28,39 | 26,31 | 28,07 | 0,86% | 799.341,00 |
| 16.10.2025 | 28,47 | 28,60 | 27,60 | 27,83 | -3,64% | 828.574,00 |
| 15.10.2025 | 29,77 | 29,85 | 28,70 | 28,88 | -2,73% | 550.869,00 |
| 14.10.2025 | 28,84 | 29,87 | 28,84 | 29,69 | 2,45% | 410.158,00 |
| 13.10.2025 | 28,94 | 29,04 | 28,63 | 28,98 | 1,33% | 465.834,00 |
| 10.10.2025 | 29,16 | 29,24 | 28,48 | 28,60 | -1,07% | 668.643,00 |
| 09.10.2025 | 29,14 | 29,14 | 28,60 | 28,91 | -0,86% | 402.278,00 |
| 08.10.2025 | 29,58 | 29,70 | 29,11 | 29,16 | -0,82% | 368.788,00 |
| 07.10.2025 | 29,98 | 30,15 | 29,36 | 29,40 | -1,71% | 433.977,00 |
| 06.10.2025 | 30,06 | 30,43 | 29,65 | 29,91 | 0,03% | 468.748,00 |
| 02.10.2025 | 29,77 | 30,06 | 29,68 | 29,90 | -0,10% | 353.912,00 |
| 01.10.2025 | 30,09 | 30,19 | 29,63 | 29,93 | -1,19% | 365.505,00 |
| 30.09.2025 | 30,47 | 30,58 | 29,93 | 30,29 | -0,62% | 355.776,00 |
| 29.09.2025 | 30,99 | 30,99 | 30,28 | 30,48 | -1,55% | 407.981,00 |
| 26.09.2025 | 30,92 | 31,14 | 30,74 | 30,96 | 0,49% | 289.451,00 |
| 25.09.2025 | 30,92 | 30,94 | 30,59 | 30,81 | -0,74% | 271.838,00 |
| 24.09.2025 | 30,95 | 31,31 | 30,84 | 31,04 | 0,32% | 253.891,00 |
| 23.09.2025 | 31,37 | 31,78 | 30,92 | 30,94 | -1,09% | 522.361,00 |
| 22.09.2025 | 31,38 | 31,50 | 31,02 | 31,28 | -0,48% | 430.345,00 |
| 19.09.2025 | 31,80 | 31,80 | 31,14 | 31,43 | -1,32% | 1.936.043,00 |
| 18.09.2025 | 31,24 | 31,86 | 31,08 | 31,85 | 2,38% | 540.944,00 |
| 17.09.2025 | 31,12 | 32,01 | 30,99 | 31,11 | 0,26% | 669.082,00 |
| 16.09.2025 | 30,93 | 31,04 | 30,38 | 31,03 | 0,36% | 519.008,00 |
| 15.09.2025 | 31,25 | 31,51 | 30,85 | 30,92 | -1,06% | 432.909,00 |
| 12.09.2025 | 31,51 | 31,51 | 31,17 | 31,25 | -0,92% | 314.171,00 |
| 11.09.2025 | 31,45 | 31,74 | 31,16 | 31,54 | 0,77% | 392.515,00 |
| 10.09.2025 | 31,46 | 31,71 | 31,23 | 31,30 | -0,60% | 268.990,00 |
| 09.09.2025 | 31,51 | 31,60 | 31,27 | 31,49 | 0,13% | 415.263,00 |
| 08.09.2025 | 31,83 | 31,84 | 31,23 | 31,45 | -0,94% | 385.694,00 |
| 05.09.2025 | 32,12 | 32,49 | 31,57 | 31,75 | -0,63% | 360.399,00 |
| 04.09.2025 | 31,56 | 31,96 | 31,36 | 31,95 | 1,72% | 284.493,00 |
| 03.09.2025 | 31,35 | 31,71 | 31,12 | 31,41 | -0,32% | 262.088,00 |
| 02.09.2025 | 31,14 | 31,51 | 30,94 | 31,51 | 0,19% | 333.769,00 |
| 29.08.2025 | 31,65 | 31,78 | 31,40 | 31,45 | -0,32% | 265.219,00 |
| 28.08.2025 | 32,05 | 32,05 | 31,25 | 31,55 | -1,25% | 297.618,00 |
| 27.08.2025 | 31,58 | 32,13 | 31,58 | 31,95 | 1,17% | 396.361,00 |
| 26.08.2025 | 31,22 | 31,75 | 31,15 | 31,58 | 0,70% | 400.909,00 |
| 25.08.2025 | 31,73 | 31,78 | 31,34 | 31,36 | -1,17% | 325.463,00 |
| 22.08.2025 | 30,29 | 31,86 | 30,29 | 31,73 | 4,24% | 558.109,00 |
| 21.08.2025 | 30,47 | 30,65 | 30,30 | 30,44 | -0,75% | 240.924,00 |
| 20.08.2025 | 30,98 | 30,98 | 30,50 | 30,67 | -0,71% | 292.512,00 |
| 19.08.2025 | 30,74 | 31,13 | 30,70 | 30,89 | 0,62% | 282.368,00 |
| 18.08.2025 | 30,54 | 30,74 | 30,37 | 30,70 | 0,43% | 295.520,00 |
| 15.08.2025 | 31,17 | 31,18 | 30,55 | 30,57 | -1,58% | 310.639,00 |
| 14.08.2025 | 30,79 | 31,14 | 30,63 | 31,06 | 0,00% | 363.426,00 |
| 13.08.2025 | 30,57 | 31,09 | 30,45 | 31,06 | 1,87% | 664.030,00 |
| 12.08.2025 | 29,90 | 30,58 | 29,84 | 30,49 | 2,66% | 675.796,00 |
| 11.08.2025 | 29,79 | 29,96 | 29,44 | 29,70 | -0,20% | 393.284,00 |
| 08.08.2025 | 29,67 | 29,95 | 29,41 | 29,76 | 1,22% | 363.638,00 |
| 07.08.2025 | 29,69 | 29,69 | 29,25 | 29,40 | -0,07% | 347.531,00 |
| 06.08.2025 | 29,80 | 29,80 | 29,40 | 29,42 | -1,01% | 439.547,00 |
| 05.08.2025 | 29,45 | 29,77 | 29,16 | 29,72 | 1,05% | 495.062,00 |
| 04.08.2025 | 28,88 | 29,54 | 28,68 | 29,41 | 1,87% | 528.059,00 |
| 01.08.2025 | 28,67 | 28,99 | 28,42 | 28,87 | -0,77% | 838.309,00 |
| 31.07.2025 | 28,81 | 29,23 | 28,62 | 29,10 | -0,19% | 673.372,00 |
| 30.07.2025 | 29,69 | 30,10 | 28,95 | 29,15 | -1,65% | 468.718,00 |
| 29.07.2025 | 29,93 | 29,93 | 29,35 | 29,64 | -0,34% | 495.277,00 |
| 28.07.2025 | 29,74 | 29,85 | 29,40 | 29,74 | 0,00% | 456.551,00 |
| 25.07.2025 | 29,52 | 29,85 | 29,19 | 29,74 | 0,71% | 482.315,00 |
| 24.07.2025 | 30,04 | 30,08 | 29,51 | 29,53 | -2,32% | 514.967,00 |
| 23.07.2025 | 30,16 | 30,23 | 29,65 | 30,23 | 0,73% | 528.508,00 |
| 22.07.2025 | 29,91 | 30,44 | 29,81 | 30,01 | 0,37% | 613.079,00 |
| 21.07.2025 | 30,04 | 30,56 | 29,88 | 29,90 | 0,57% | 700.432,00 |
| 18.07.2025 | 30,77 | 31,05 | 29,72 | 29,73 | -0,03% | 750.066,00 |
| 17.07.2025 | 29,32 | 29,88 | 29,13 | 29,74 | 0,98% | 1.488.977,00 |
| 16.07.2025 | 29,36 | 29,76 | 29,05 | 29,45 | 0,48% | 642.640,00 |
| 15.07.2025 | 30,80 | 30,98 | 29,27 | 29,31 | -5,42% | 547.333,00 |
| 14.07.2025 | 30,71 | 31,04 | 30,64 | 30,99 | 0,62% | 404.736,00 |
| 11.07.2025 | 30,91 | 30,98 | 30,64 | 30,80 | -0,84% | 599.490,00 |
| 10.07.2025 | 30,90 | 31,45 | 30,71 | 31,06 | 0,26% | 453.871,00 |
| 09.07.2025 | 31,14 | 31,16 | 30,75 | 30,98 | 0,23% | 359.535,00 |
| 08.07.2025 | 30,70 | 31,11 | 30,55 | 30,91 | 0,55% | 713.105,00 |
| 07.07.2025 | 30,97 | 31,42 | 30,58 | 30,74 | -1,51% | 591.032,00 |
| 03.07.2025 | 31,21 | 31,44 | 31,05 | 31,21 | 1,04% | 255.652,00 |
| 02.07.2025 | 30,64 | 30,91 | 30,36 | 30,89 | 1,44% | 411.072,00 |
| 01.07.2025 | 29,22 | 30,74 | 29,17 | 30,45 | 4,00% | 458.366,00 |
| 30.06.2025 | 29,52 | 29,60 | 29,24 | 29,28 | -0,14% | 398.203,00 |
| 27.06.2025 | 29,56 | 29,61 | 29,10 | 29,32 | -0,54% | 453.532,00 |
| 26.06.2025 | 29,10 | 29,52 | 29,02 | 29,48 | 2,08% | 334.170,00 |
| 25.06.2025 | 29,02 | 29,09 | 28,78 | 28,88 | -0,69% | 317.362,00 |
| 24.06.2025 | 29,17 | 29,54 | 29,00 | 29,08 | 1,01% | 434.457,00 |
| 23.06.2025 | 28,13 | 28,81 | 28,12 | 28,79 | 2,16% | 412.868,00 |
| 20.06.2025 | 27,99 | 28,33 | 27,95 | 28,18 | 0,93% | 1.248.443,00 |
| 18.06.2025 | 27,57 | 28,13 | 27,45 | 27,92 | 1,05% | 465.154,00 |
| 17.06.2025 | 27,64 | 27,92 | 27,59 | 27,63 | -1,22% | 548.349,00 |