28,910$
-0,45%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 28,98 | 29,19 | 28,69 | 28,91 | -0,45% | 568.623,00 |
| 08.05.2025 | 28,84 | 29,31 | 28,57 | 29,04 | 1,54% | 513.896,00 |
| 07.05.2025 | 28,75 | 28,84 | 28,53 | 28,60 | 0,74% | 464.874,00 |
| 06.05.2025 | 28,44 | 28,88 | 28,37 | 28,39 | -1,66% | 307.387,00 |
| 05.05.2025 | 28,80 | 29,23 | 28,63 | 28,87 | -0,72% | 400.677,00 |
| 02.05.2025 | 28,97 | 29,27 | 28,75 | 29,08 | 1,68% | 346.151,00 |
| 01.05.2025 | 28,60 | 28,88 | 28,26 | 28,60 | 0,35% | 387.302,00 |
| 30.04.2025 | 28,37 | 28,77 | 27,87 | 28,50 | -0,80% | 555.157,00 |
| 29.04.2025 | 28,13 | 28,75 | 27,94 | 28,73 | 1,74% | 764.717,00 |
| 28.04.2025 | 28,31 | 28,66 | 27,91 | 28,24 | 0,07% | 357.837,00 |
| 25.04.2025 | 28,29 | 28,45 | 27,85 | 28,22 | -1,09% | 301.885,00 |
| 24.04.2025 | 28,55 | 28,93 | 28,08 | 28,53 | 0,46% | 401.086,00 |
| 23.04.2025 | 29,04 | 29,61 | 28,36 | 28,40 | -0,14% | 503.139,00 |
| 22.04.2025 | 28,21 | 28,57 | 27,73 | 28,44 | 1,79% | 430.052,00 |
| 21.04.2025 | 27,84 | 28,19 | 27,49 | 27,94 | -0,32% | 673.768,00 |
| 17.04.2025 | 27,48 | 28,18 | 27,39 | 28,03 | 1,85% | 752.169,00 |
| 16.04.2025 | 27,20 | 27,74 | 27,13 | 27,52 | 0,58% | 1.096.817,00 |
| 15.04.2025 | 26,92 | 27,75 | 26,79 | 27,36 | 2,32% | 814.312,00 |
| 14.04.2025 | 25,54 | 26,87 | 25,19 | 26,74 | 8,96% | 890.849,00 |
| 11.04.2025 | 24,33 | 25,28 | 23,82 | 24,54 | 0,10% | 546.470,00 |
| 10.04.2025 | 25,78 | 26,01 | 23,75 | 24,52 | -7,21% | 644.384,00 |
| 09.04.2025 | 24,31 | 27,00 | 23,91 | 26,42 | 6,45% | 955.177,00 |
| 08.04.2025 | 25,92 | 26,07 | 24,39 | 24,82 | -1,15% | 682.893,00 |
| 07.04.2025 | 24,57 | 26,17 | 24,00 | 25,11 | -0,52% | 756.825,00 |
| 04.04.2025 | 25,53 | 26,03 | 24,55 | 25,24 | -5,04% | 816.718,00 |
| 03.04.2025 | 27,64 | 28,02 | 26,46 | 26,58 | -7,55% | 822.736,00 |
| 02.04.2025 | 27,99 | 28,81 | 27,99 | 28,75 | 1,88% | 436.312,00 |
| 01.04.2025 | 28,39 | 28,49 | 28,03 | 28,22 | -1,31% | 529.871,00 |
| 31.03.2025 | 28,02 | 28,68 | 27,92 | 28,60 | 1,01% | 514.505,00 |
| 28.03.2025 | 28,61 | 28,74 | 28,11 | 28,31 | -1,36% | 356.860,00 |
| 27.03.2025 | 28,95 | 29,00 | 28,58 | 28,70 | -0,80% | 395.882,00 |
| 26.03.2025 | 28,82 | 29,23 | 28,74 | 28,93 | 0,98% | 493.996,00 |
| 25.03.2025 | 28,88 | 29,05 | 28,61 | 28,65 | -0,59% | 533.024,00 |
| 24.03.2025 | 28,12 | 29,12 | 27,95 | 28,82 | 4,19% | 761.436,00 |
| 21.03.2025 | 28,20 | 28,34 | 27,49 | 27,66 | -2,09% | 4.928.198,00 |
| 20.03.2025 | 28,34 | 28,81 | 28,14 | 28,25 | -1,09% | 528.293,00 |
| 19.03.2025 | 28,50 | 28,92 | 28,48 | 28,56 | -0,07% | 574.351,00 |
| 18.03.2025 | 28,74 | 28,74 | 28,21 | 28,58 | 0,85% | 608.066,00 |
| 17.03.2025 | 28,32 | 28,63 | 28,08 | 28,34 | 0,32% | 627.752,00 |
| 14.03.2025 | 28,05 | 28,33 | 27,79 | 28,25 | 1,69% | 411.653,00 |
| 13.03.2025 | 27,86 | 28,12 | 27,61 | 27,78 | 0,22% | 505.607,00 |
| 12.03.2025 | 28,60 | 28,60 | 27,28 | 27,72 | 1,17% | 612.004,00 |
| 11.03.2025 | 28,18 | 28,42 | 27,37 | 27,40 | -2,80% | 454.731,00 |
| 10.03.2025 | 28,54 | 29,11 | 28,08 | 28,19 | -2,15% | 548.353,00 |
| 07.03.2025 | 28,75 | 28,90 | 28,32 | 28,81 | 0,17% | 399.046,00 |
| 06.03.2025 | 28,75 | 28,82 | 28,47 | 28,76 | -0,52% | 463.884,00 |
| 05.03.2025 | 29,03 | 29,32 | 28,47 | 28,91 | 0,03% | 401.134,00 |
| 04.03.2025 | 29,31 | 29,54 | 28,66 | 28,90 | -2,10% | 556.901,00 |
| 03.03.2025 | 29,59 | 30,01 | 29,33 | 29,52 | -0,24% | 400.171,00 |
| 28.02.2025 | 29,84 | 29,97 | 29,37 | 29,59 | -0,34% | 783.250,00 |
| 27.02.2025 | 29,25 | 29,74 | 29,12 | 29,69 | 1,23% | 427.046,00 |
| 26.02.2025 | 29,67 | 29,78 | 28,89 | 29,33 | -1,74% | 815.573,00 |
| 25.02.2025 | 29,66 | 29,89 | 29,41 | 29,85 | 1,60% | 662.558,00 |
| 24.02.2025 | 29,49 | 29,84 | 29,30 | 29,38 | 0,47% | 617.194,00 |
| 21.02.2025 | 29,89 | 29,89 | 29,07 | 29,24 | -2,07% | 536.937,00 |
| 20.02.2025 | 29,76 | 30,10 | 29,33 | 29,86 | -0,57% | 386.522,00 |
| 19.02.2025 | 29,71 | 30,16 | 29,49 | 30,03 | 0,13% | 367.998,00 |
| 18.02.2025 | 29,62 | 30,28 | 29,30 | 29,99 | 0,74% | 439.799,00 |
| 14.02.2025 | 30,08 | 30,45 | 29,67 | 29,77 | -0,60% | 314.711,00 |
| 13.02.2025 | 29,61 | 29,96 | 29,53 | 29,95 | 1,66% | 385.857,00 |
| 12.02.2025 | 30,28 | 30,33 | 29,43 | 29,46 | -4,01% | 538.855,00 |
| 11.02.2025 | 29,92 | 30,76 | 29,60 | 30,69 | 2,51% | 267.729,00 |
| 10.02.2025 | 30,10 | 30,25 | 29,76 | 29,94 | -0,47% | 347.793,00 |
| 07.02.2025 | 30,67 | 30,67 | 29,76 | 30,08 | -1,92% | 443.752,00 |
| 06.02.2025 | 29,94 | 30,84 | 29,93 | 30,67 | 0,46% | 436.251,00 |
| 05.02.2025 | 30,51 | 30,57 | 29,96 | 30,53 | 0,53% | 363.298,00 |
| 04.02.2025 | 29,45 | 30,37 | 29,30 | 30,37 | 3,05% | 291.401,00 |
| 03.02.2025 | 28,96 | 29,83 | 28,73 | 29,47 | -0,71% | 538.139,00 |
| 31.01.2025 | 29,92 | 30,22 | 29,46 | 29,68 | -0,93% | 478.573,00 |
| 30.01.2025 | 29,99 | 30,36 | 29,58 | 29,96 | 1,08% | 301.882,00 |
| 29.01.2025 | 29,46 | 29,98 | 29,31 | 29,64 | 0,14% | 416.911,00 |
| 28.01.2025 | 30,10 | 30,32 | 29,56 | 29,60 | -2,15% | 310.358,00 |
| 27.01.2025 | 29,77 | 30,53 | 29,77 | 30,25 | 2,27% | 460.901,00 |
| 24.01.2025 | 29,30 | 30,76 | 29,29 | 29,58 | 0,51% | 531.141,00 |
| 23.01.2025 | 29,11 | 30,27 | 28,82 | 29,43 | 0,86% | 613.788,00 |
| 22.01.2025 | 29,58 | 30,02 | 29,16 | 29,18 | -2,34% | 582.947,00 |
| 21.01.2025 | 30,05 | 30,50 | 29,72 | 29,88 | -1,22% | 774.644,00 |
| 17.01.2025 | 30,00 | 30,82 | 29,15 | 30,25 | -2,45% | 1.302.195,00 |
| 16.01.2025 | 31,79 | 32,28 | 30,99 | 31,01 | -3,34% | 1.208.452,00 |
| 15.01.2025 | 32,54 | 32,68 | 31,57 | 32,08 | 2,33% | 762.297,00 |
| 14.01.2025 | 30,76 | 31,38 | 30,60 | 31,35 | 3,23% | 614.923,00 |
| 13.01.2025 | 30,29 | 30,87 | 29,77 | 30,37 | -0,85% | 856.939,00 |
| 10.01.2025 | 31,34 | 31,43 | 30,28 | 30,63 | -4,55% | 518.035,00 |
| 08.01.2025 | 31,91 | 32,25 | 31,59 | 32,09 | -0,25% | 381.552,00 |
| 07.01.2025 | 32,72 | 32,88 | 31,81 | 32,17 | -1,32% | 330.028,00 |
| 06.01.2025 | 32,35 | 33,27 | 32,35 | 32,60 | 0,77% | 384.143,00 |
| 03.01.2025 | 32,19 | 32,41 | 31,52 | 32,35 | 1,22% | 307.773,00 |
| 02.01.2025 | 32,53 | 33,43 | 31,85 | 31,96 | -0,87% | 429.062,00 |
| 31.12.2024 | 32,52 | 32,70 | 32,07 | 32,24 | -0,65% | 431.797,00 |
| 30.12.2024 | 32,42 | 32,59 | 32,01 | 32,45 | -0,49% | 311.382,00 |
| 27.12.2024 | 32,80 | 33,08 | 32,27 | 32,61 | -1,39% | 247.151,00 |
| 26.12.2024 | 32,67 | 33,13 | 32,45 | 33,07 | 0,43% | 214.446,00 |
| 24.12.2024 | 32,47 | 32,93 | 32,28 | 32,93 | 1,32% | 176.200,00 |
| 23.12.2024 | 32,41 | 32,69 | 32,26 | 32,50 | -0,43% | 391.831,00 |
| 20.12.2024 | 31,65 | 33,05 | 31,65 | 32,64 | 2,16% | 2.046.979,00 |
| 19.12.2024 | 33,00 | 33,48 | 31,90 | 31,95 | -1,39% | 435.263,00 |
| 18.12.2024 | 34,47 | 34,84 | 32,21 | 32,40 | -6,03% | 580.456,00 |
| 17.12.2024 | 35,39 | 35,65 | 34,42 | 34,48 | -3,23% | 438.745,00 |
| 16.12.2024 | 35,35 | 35,92 | 34,97 | 35,63 | 0,79% | 451.504,00 |
| 13.12.2024 | 35,25 | 35,66 | 34,99 | 35,35 | -0,03% | 289.335,00 |