37,955$
0,49%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 37,95 | 38,10 | 37,76 | 37,96 | 0,49% | 493.010,00 |
| 12.08.2026 | 37,73 | 38,07 | 37,58 | 37,77 | -0,76% | 690.888,00 |
| 11.08.2026 | 37,51 | 38,08 | 37,34 | 38,06 | 1,91% | 544.155,00 |
| 10.08.2026 | 37,00 | 37,35 | 36,90 | 37,35 | 0,55% | 610.760,00 |
| 07.08.2026 | 37,43 | 37,43 | 37,04 | 37,14 | -0,88% | 421.731,00 |
| 06.08.2026 | 37,97 | 38,09 | 37,46 | 37,47 | -0,68% | 592.382,00 |
| 05.08.2026 | 37,82 | 37,89 | 37,47 | 37,73 | 0,15% | 658.659,00 |
| 04.08.2026 | 37,33 | 37,89 | 37,26 | 37,67 | 0,83% | 688.419,00 |
| 03.08.2026 | 37,10 | 37,43 | 37,01 | 37,36 | 1,62% | 584.810,00 |
| 31.07.2026 | 36,64 | 36,85 | 36,26 | 36,77 | 0,89% | 665.944,00 |
| 30.07.2026 | 36,87 | 37,02 | 36,38 | 36,44 | -0,55% | 413.054,00 |
| 29.07.2026 | 36,75 | 36,93 | 36,42 | 36,64 | -0,15% | 770.926,00 |
| 28.07.2026 | 36,49 | 36,88 | 36,49 | 36,70 | 0,76% | 434.754,00 |
| 27.07.2026 | 36,88 | 37,12 | 36,42 | 36,42 | -0,84% | 442.391,00 |
| 24.07.2026 | 36,83 | 37,04 | 36,58 | 36,73 | 0,03% | 392.920,00 |
| 23.07.2026 | 36,33 | 36,72 | 36,11 | 36,72 | -0,05% | 725.960,00 |
| 22.07.2026 | 37,04 | 37,04 | 36,48 | 36,74 | -0,89% | 594.925,00 |
| 21.07.2026 | 36,71 | 37,13 | 36,40 | 37,07 | 0,62% | 705.006,00 |
| 20.07.2026 | 38,06 | 38,09 | 36,78 | 36,84 | -3,36% | 758.686,00 |
| 17.07.2026 | 38,36 | 38,76 | 37,58 | 38,12 | -3,05% | 1.352.222,00 |
| 16.07.2026 | 38,38 | 39,49 | 38,38 | 39,32 | 2,42% | 788.891,00 |
| 15.07.2026 | 38,21 | 38,59 | 37,91 | 38,39 | 1,08% | 474.372,00 |
| 14.07.2026 | 38,08 | 38,32 | 37,94 | 37,98 | -0,29% | 496.336,00 |
| 13.07.2026 | 38,25 | 38,48 | 37,82 | 38,09 | -0,05% | 447.224,00 |
| 10.07.2026 | 37,77 | 38,16 | 37,77 | 38,11 | 0,94% | 384.636,00 |
| 09.07.2026 | 37,12 | 37,89 | 37,06 | 37,76 | 2,32% | 574.566,00 |
| 08.07.2026 | 37,43 | 37,44 | 36,75 | 36,90 | -2,02% | 563.234,00 |
| 07.07.2026 | 38,14 | 38,41 | 37,64 | 37,66 | -1,28% | 393.249,00 |
| 06.07.2026 | 38,61 | 38,64 | 37,95 | 38,15 | -0,50% | 543.775,00 |
| 02.07.2026 | 39,25 | 39,35 | 38,19 | 38,34 | -1,79% | 461.060,00 |
| 01.07.2026 | 38,41 | 39,21 | 38,28 | 39,04 | 1,69% | 944.470,00 |
| 30.06.2026 | 37,98 | 38,40 | 37,08 | 38,39 | 0,89% | 576.781,00 |
| 29.06.2026 | 37,68 | 38,09 | 37,42 | 38,05 | 0,34% | 923.793,00 |
| 26.06.2026 | 38,01 | 38,16 | 37,68 | 37,92 | -0,21% | 1.214.030,00 |
| 25.06.2026 | 37,88 | 38,17 | 37,67 | 38,00 | 0,68% | 563.223,00 |
| 24.06.2026 | 37,10 | 37,76 | 37,10 | 37,75 | 1,33% | 703.834,00 |
| 23.06.2026 | 36,83 | 37,31 | 36,67 | 37,25 | 1,24% | 499.387,00 |
| 22.06.2026 | 36,55 | 37,10 | 36,55 | 36,80 | 0,86% | 556.200,00 |
| 18.06.2026 | 36,67 | 36,73 | 36,26 | 36,48 | 0,72% | 1.498.231,00 |
| 17.06.2026 | 36,76 | 37,30 | 35,87 | 36,22 | -2,03% | 680.639,00 |
| 16.06.2026 | 36,90 | 37,20 | 36,70 | 36,97 | 1,01% | 732.532,00 |
| 15.06.2026 | 37,10 | 37,42 | 36,44 | 36,60 | -1,27% | 542.940,00 |
| 12.06.2026 | 36,74 | 37,11 | 36,55 | 37,07 | 1,39% | 412.304,00 |
| 11.06.2026 | 36,76 | 37,00 | 36,32 | 36,56 | 0,03% | 441.784,00 |
| 10.06.2026 | 36,47 | 36,66 | 36,18 | 36,55 | 1,25% | 421.344,00 |
| 09.06.2026 | 36,06 | 36,79 | 35,94 | 36,10 | 0,89% | 486.506,00 |
| 08.06.2026 | 35,60 | 36,20 | 35,60 | 35,78 | 0,62% | 424.968,00 |
| 05.06.2026 | 35,57 | 35,88 | 35,54 | 35,56 | -0,03% | 410.165,00 |
| 04.06.2026 | 35,13 | 35,66 | 35,08 | 35,57 | 2,92% | 468.683,00 |
| 03.06.2026 | 35,09 | 35,11 | 34,47 | 34,56 | -2,22% | 529.896,00 |
| 02.06.2026 | 34,70 | 35,39 | 34,70 | 35,35 | 1,01% | 499.086,00 |
| 01.06.2026 | 35,37 | 35,38 | 34,66 | 34,99 | -1,66% | 648.123,00 |
| 29.05.2026 | 35,54 | 35,80 | 35,42 | 35,58 | -0,06% | 621.537,00 |
| 28.05.2026 | 35,39 | 35,67 | 35,08 | 35,60 | 0,17% | 433.104,00 |
| 27.05.2026 | 36,06 | 36,22 | 35,48 | 35,54 | -1,17% | 420.309,00 |
| 26.05.2026 | 35,31 | 35,99 | 35,11 | 35,96 | 2,04% | 538.188,00 |
| 22.05.2026 | 35,18 | 35,44 | 35,02 | 35,24 | -0,59% | 362.798,00 |
| 21.05.2026 | 35,20 | 35,49 | 34,96 | 35,45 | 0,00% | 460.268,00 |
| 20.05.2026 | 35,22 | 35,67 | 34,53 | 35,45 | 1,66% | 410.051,00 |
| 19.05.2026 | 35,06 | 35,08 | 34,66 | 34,87 | -0,57% | 473.036,00 |
| 18.05.2026 | 34,49 | 35,20 | 34,39 | 35,07 | 2,19% | 441.202,00 |
| 15.05.2026 | 34,78 | 34,78 | 34,06 | 34,32 | -1,14% | 481.153,00 |
| 14.05.2026 | 34,92 | 35,23 | 34,67 | 34,72 | 0,36% | 536.507,00 |
| 13.05.2026 | 35,41 | 38,59 | 34,54 | 34,59 | -1,68% | 635.187,00 |
| 12.05.2026 | 35,76 | 35,76 | 34,66 | 35,18 | -0,87% | 613.566,00 |
| 11.05.2026 | 36,24 | 36,53 | 35,20 | 35,49 | -0,17% | 633.834,00 |
| 08.05.2026 | 35,66 | 35,78 | 35,45 | 35,55 | -0,34% | 461.152,00 |
| 07.05.2026 | 35,72 | 36,11 | 35,56 | 35,67 | 0,11% | 544.575,00 |
| 06.05.2026 | 35,84 | 36,00 | 35,50 | 35,63 | 0,34% | 619.422,00 |
| 05.05.2026 | 35,23 | 35,65 | 35,20 | 35,51 | 0,79% | 394.286,00 |
| 04.05.2026 | 35,22 | 35,52 | 35,00 | 35,23 | -0,63% | 442.948,00 |
| 01.05.2026 | 35,50 | 35,87 | 35,16 | 35,46 | 0,16% | 423.296,00 |
| 30.04.2026 | 34,77 | 35,62 | 34,00 | 35,40 | 0,97% | 573.593,00 |
| 29.04.2026 | 35,48 | 35,72 | 34,94 | 35,06 | -1,46% | 478.192,00 |
| 28.04.2026 | 35,70 | 35,85 | 35,34 | 35,58 | 0,23% | 565.860,00 |
| 27.04.2026 | 35,18 | 35,69 | 35,18 | 35,50 | 0,88% | 779.684,00 |
| 24.04.2026 | 35,22 | 35,39 | 35,00 | 35,19 | -0,62% | 790.703,00 |
| 23.04.2026 | 35,18 | 35,57 | 35,04 | 35,41 | 1,10% | 484.825,00 |
| 22.04.2026 | 35,06 | 35,19 | 34,76 | 35,03 | 0,16% | 733.353,00 |
| 21.04.2026 | 35,25 | 35,59 | 34,85 | 34,97 | -0,65% | 874.512,00 |
| 20.04.2026 | 35,11 | 36,02 | 34,89 | 35,20 | -0,11% | 1.386.206,00 |
| 17.04.2026 | 33,32 | 35,27 | 33,08 | 35,24 | 8,41% | 1.942.099,00 |
| 16.04.2026 | 32,36 | 32,78 | 32,29 | 32,51 | 0,08% | 591.553,00 |
| 15.04.2026 | 32,68 | 32,88 | 32,25 | 32,48 | -0,70% | 445.019,00 |
| 14.04.2026 | 32,67 | 32,83 | 32,28 | 32,71 | -0,03% | 435.875,00 |
| 13.04.2026 | 32,50 | 32,78 | 32,18 | 32,72 | 0,55% | 363.948,00 |
| 10.04.2026 | 33,02 | 33,10 | 32,51 | 32,54 | -1,87% | 392.913,00 |
| 09.04.2026 | 32,64 | 33,25 | 32,48 | 33,16 | 1,04% | 1.060.328,00 |
| 08.04.2026 | 32,49 | 32,97 | 32,11 | 32,82 | 2,92% | 596.544,00 |
| 07.04.2026 | 31,90 | 32,08 | 31,72 | 31,89 | -0,50% | 634.514,00 |
| 06.04.2026 | 31,69 | 32,10 | 31,56 | 32,05 | 0,75% | 442.331,00 |
| 02.04.2026 | 31,33 | 31,86 | 31,15 | 31,81 | 0,63% | 867.143,00 |
| 01.04.2026 | 31,54 | 31,89 | 31,50 | 31,61 | 0,67% | 856.148,00 |
| 31.03.2026 | 31,57 | 31,64 | 31,03 | 31,40 | 1,06% | 817.543,00 |
| 30.03.2026 | 31,30 | 31,31 | 31,01 | 31,07 | 0,03% | 572.243,00 |
| 27.03.2026 | 31,37 | 31,37 | 30,97 | 31,06 | -1,65% | 675.178,00 |
| 26.03.2026 | 31,34 | 31,68 | 31,34 | 31,58 | 0,10% | 484.580,00 |
| 25.03.2026 | 31,77 | 31,94 | 31,37 | 31,55 | -0,16% | 656.960,00 |
| 24.03.2026 | 31,53 | 32,07 | 31,46 | 31,60 | -0,19% | 691.956,00 |
| 23.03.2026 | 31,79 | 32,31 | 31,41 | 31,66 | 1,93% | 727.812,00 |