30,700$
-2,57%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 31,44 | 31,67 | 30,62 | 30,70 | -2,57% | 1.433.140,00 |
| 22.09.2026 | 32,58 | 32,64 | 31,46 | 31,51 | -2,37% | 1.542.541,00 |
| 21.09.2026 | 32,48 | 32,64 | 32,15 | 32,28 | -0,36% | 1.508.754,00 |
| 18.09.2026 | 32,35 | 32,44 | 32,10 | 32,39 | -0,46% | 3.036.721,00 |
| 17.09.2026 | 33,11 | 33,11 | 32,46 | 32,54 | -0,73% | 1.301.463,00 |
| 16.09.2026 | 33,09 | 33,36 | 32,55 | 32,78 | -0,70% | 1.422.505,00 |
| 15.09.2026 | 33,59 | 33,75 | 32,91 | 33,01 | -1,79% | 1.577.031,00 |
| 14.09.2026 | 33,88 | 34,22 | 33,54 | 33,61 | -0,80% | 1.497.883,00 |
| 11.09.2026 | 34,44 | 34,45 | 33,72 | 33,88 | -0,65% | 982.557,00 |
| 10.09.2026 | 33,95 | 34,11 | 33,40 | 34,10 | 0,71% | 1.632.390,00 |
| 09.09.2026 | 34,05 | 34,58 | 33,66 | 33,86 | -1,31% | 1.321.325,00 |
| 08.09.2026 | 36,69 | 37,16 | 33,80 | 34,31 | -5,48% | 3.711.456,00 |
| 04.09.2026 | 35,89 | 36,42 | 35,80 | 36,30 | 0,93% | 491.347,00 |
| 03.09.2026 | 36,00 | 36,36 | 35,94 | 35,97 | 0,07% | 440.873,00 |
| 02.09.2026 | 35,59 | 36,32 | 35,51 | 35,94 | 1,58% | 473.416,00 |
| 01.09.2026 | 35,69 | 35,90 | 35,21 | 35,38 | -1,06% | 430.723,00 |
| 31.08.2026 | 36,04 | 36,09 | 35,60 | 35,76 | -0,91% | 452.740,00 |
| 28.08.2026 | 36,19 | 36,38 | 35,91 | 36,09 | -0,23% | 314.698,00 |
| 27.08.2026 | 36,07 | 36,27 | 35,70 | 36,18 | -0,14% | 286.252,00 |
| 26.08.2026 | 36,33 | 36,50 | 36,02 | 36,23 | 0,04% | 299.465,00 |
| 25.08.2026 | 36,37 | 36,37 | 36,02 | 36,21 | -0,25% | 377.395,00 |
| 24.08.2026 | 36,33 | 36,67 | 36,22 | 36,30 | -0,19% | 388.219,00 |
| 21.08.2026 | 36,48 | 36,71 | 36,14 | 36,37 | -0,76% | 414.922,00 |
| 20.08.2026 | 36,54 | 36,85 | 36,40 | 36,65 | -0,19% | 369.606,00 |
| 19.08.2026 | 37,57 | 37,57 | 36,65 | 36,72 | -1,98% | 655.939,00 |
| 18.08.2026 | 37,88 | 37,91 | 37,39 | 37,46 | -0,82% | 371.426,00 |
| 17.08.2026 | 37,94 | 38,27 | 37,70 | 37,77 | -0,42% | 368.966,00 |
| 14.08.2026 | 37,81 | 38,21 | 37,53 | 37,93 | -0,07% | 305.341,00 |
| 13.08.2026 | 37,95 | 38,10 | 37,76 | 37,96 | 0,49% | 493.010,00 |
| 12.08.2026 | 37,73 | 38,07 | 37,58 | 37,77 | -0,76% | 690.888,00 |
| 11.08.2026 | 37,51 | 38,08 | 37,34 | 38,06 | 1,91% | 544.155,00 |
| 10.08.2026 | 37,00 | 37,35 | 36,90 | 37,35 | 0,55% | 610.760,00 |
| 07.08.2026 | 37,43 | 37,43 | 37,04 | 37,14 | -0,88% | 421.731,00 |
| 06.08.2026 | 37,97 | 38,09 | 37,46 | 37,47 | -0,68% | 592.382,00 |
| 05.08.2026 | 37,82 | 37,89 | 37,47 | 37,73 | 0,15% | 658.659,00 |
| 04.08.2026 | 37,33 | 37,89 | 37,26 | 37,67 | 0,83% | 688.419,00 |
| 03.08.2026 | 37,10 | 37,43 | 37,01 | 37,36 | 1,62% | 584.810,00 |
| 31.07.2026 | 36,64 | 36,85 | 36,26 | 36,77 | 0,89% | 665.944,00 |
| 30.07.2026 | 36,87 | 37,02 | 36,38 | 36,44 | -0,55% | 413.054,00 |
| 29.07.2026 | 36,75 | 36,93 | 36,42 | 36,64 | -0,15% | 770.926,00 |
| 28.07.2026 | 36,49 | 36,88 | 36,49 | 36,70 | 0,76% | 434.754,00 |
| 27.07.2026 | 36,88 | 37,12 | 36,42 | 36,42 | -0,84% | 442.391,00 |
| 24.07.2026 | 36,83 | 37,04 | 36,58 | 36,73 | 0,03% | 392.920,00 |
| 23.07.2026 | 36,33 | 36,72 | 36,11 | 36,72 | -0,05% | 725.960,00 |
| 22.07.2026 | 37,04 | 37,04 | 36,48 | 36,74 | -0,89% | 594.925,00 |
| 21.07.2026 | 36,71 | 37,13 | 36,40 | 37,07 | 0,62% | 705.006,00 |
| 20.07.2026 | 38,06 | 38,09 | 36,78 | 36,84 | -3,36% | 758.686,00 |
| 17.07.2026 | 38,36 | 38,76 | 37,58 | 38,12 | -3,05% | 1.352.222,00 |
| 16.07.2026 | 38,38 | 39,49 | 38,38 | 39,32 | 2,42% | 788.891,00 |
| 15.07.2026 | 38,21 | 38,59 | 37,91 | 38,39 | 1,08% | 474.372,00 |
| 14.07.2026 | 38,08 | 38,32 | 37,94 | 37,98 | -0,29% | 496.336,00 |
| 13.07.2026 | 38,25 | 38,48 | 37,82 | 38,09 | -0,05% | 447.224,00 |
| 10.07.2026 | 37,77 | 38,16 | 37,77 | 38,11 | 0,94% | 384.636,00 |
| 09.07.2026 | 37,12 | 37,89 | 37,06 | 37,76 | 2,32% | 574.566,00 |
| 08.07.2026 | 37,43 | 37,44 | 36,75 | 36,90 | -2,02% | 563.234,00 |
| 07.07.2026 | 38,14 | 38,41 | 37,64 | 37,66 | -1,28% | 393.249,00 |
| 06.07.2026 | 38,61 | 38,64 | 37,95 | 38,15 | -0,50% | 543.775,00 |
| 02.07.2026 | 39,25 | 39,35 | 38,19 | 38,34 | -1,79% | 461.060,00 |
| 01.07.2026 | 38,41 | 39,21 | 38,28 | 39,04 | 1,69% | 944.470,00 |
| 30.06.2026 | 37,98 | 38,40 | 37,08 | 38,39 | 0,89% | 576.781,00 |
| 29.06.2026 | 37,68 | 38,09 | 37,42 | 38,05 | 0,34% | 923.793,00 |
| 26.06.2026 | 38,01 | 38,16 | 37,68 | 37,92 | -0,21% | 1.214.030,00 |
| 25.06.2026 | 37,88 | 38,17 | 37,67 | 38,00 | 0,68% | 563.223,00 |
| 24.06.2026 | 37,10 | 37,76 | 37,10 | 37,75 | 1,33% | 703.834,00 |
| 23.06.2026 | 36,83 | 37,31 | 36,67 | 37,25 | 1,24% | 499.387,00 |
| 22.06.2026 | 36,55 | 37,10 | 36,55 | 36,80 | 0,86% | 556.200,00 |
| 18.06.2026 | 36,67 | 36,73 | 36,26 | 36,48 | 0,72% | 1.498.231,00 |
| 17.06.2026 | 36,76 | 37,30 | 35,87 | 36,22 | -2,03% | 680.639,00 |
| 16.06.2026 | 36,90 | 37,20 | 36,70 | 36,97 | 1,01% | 732.532,00 |
| 15.06.2026 | 37,10 | 37,42 | 36,44 | 36,60 | -1,27% | 542.940,00 |
| 12.06.2026 | 36,74 | 37,11 | 36,55 | 37,07 | 1,39% | 412.304,00 |
| 11.06.2026 | 36,76 | 37,00 | 36,32 | 36,56 | 0,03% | 441.784,00 |
| 10.06.2026 | 36,47 | 36,66 | 36,18 | 36,55 | 1,25% | 421.344,00 |
| 09.06.2026 | 36,06 | 36,79 | 35,94 | 36,10 | 0,89% | 486.506,00 |
| 08.06.2026 | 35,60 | 36,20 | 35,60 | 35,78 | 0,62% | 424.968,00 |
| 05.06.2026 | 35,57 | 35,88 | 35,54 | 35,56 | -0,03% | 410.165,00 |
| 04.06.2026 | 35,13 | 35,66 | 35,08 | 35,57 | 2,92% | 468.683,00 |
| 03.06.2026 | 35,09 | 35,11 | 34,47 | 34,56 | -2,22% | 529.896,00 |
| 02.06.2026 | 34,70 | 35,39 | 34,70 | 35,35 | 1,01% | 499.086,00 |
| 01.06.2026 | 35,37 | 35,38 | 34,66 | 34,99 | -1,66% | 648.123,00 |
| 29.05.2026 | 35,54 | 35,80 | 35,42 | 35,58 | -0,06% | 621.537,00 |
| 28.05.2026 | 35,39 | 35,67 | 35,08 | 35,60 | 0,17% | 433.104,00 |
| 27.05.2026 | 36,06 | 36,22 | 35,48 | 35,54 | -1,17% | 420.309,00 |
| 26.05.2026 | 35,31 | 35,99 | 35,11 | 35,96 | 2,04% | 538.188,00 |
| 22.05.2026 | 35,18 | 35,44 | 35,02 | 35,24 | -0,59% | 362.798,00 |
| 21.05.2026 | 35,20 | 35,49 | 34,96 | 35,45 | 0,00% | 460.268,00 |
| 20.05.2026 | 35,22 | 35,67 | 34,53 | 35,45 | 1,66% | 410.051,00 |
| 19.05.2026 | 35,06 | 35,08 | 34,66 | 34,87 | -0,57% | 473.036,00 |
| 18.05.2026 | 34,49 | 35,20 | 34,39 | 35,07 | 2,19% | 441.202,00 |
| 15.05.2026 | 34,78 | 34,78 | 34,06 | 34,32 | -1,14% | 481.153,00 |
| 14.05.2026 | 34,92 | 35,23 | 34,67 | 34,72 | 0,36% | 536.507,00 |
| 13.05.2026 | 35,41 | 38,59 | 34,54 | 34,59 | -1,68% | 635.187,00 |
| 12.05.2026 | 35,76 | 35,76 | 34,66 | 35,18 | -0,87% | 613.566,00 |
| 11.05.2026 | 36,24 | 36,53 | 35,20 | 35,49 | -0,17% | 633.834,00 |
| 08.05.2026 | 35,66 | 35,78 | 35,45 | 35,55 | -0,34% | 461.152,00 |
| 07.05.2026 | 35,72 | 36,11 | 35,56 | 35,67 | 0,11% | 544.575,00 |
| 06.05.2026 | 35,84 | 36,00 | 35,50 | 35,63 | 0,34% | 619.422,00 |
| 05.05.2026 | 35,23 | 35,65 | 35,20 | 35,51 | 0,79% | 394.286,00 |
| 04.05.2026 | 35,22 | 35,52 | 35,00 | 35,23 | -0,63% | 442.948,00 |
| 01.05.2026 | 35,50 | 35,87 | 35,16 | 35,46 | 0,16% | 423.296,00 |