35,670$
0,11%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 35,72 | 36,11 | 35,56 | 35,67 | 0,11% | 544.575,00 |
| 06.05.2026 | 35,84 | 36,00 | 35,50 | 35,63 | 0,34% | 619.422,00 |
| 05.05.2026 | 35,23 | 35,65 | 35,20 | 35,51 | 0,79% | 394.286,00 |
| 04.05.2026 | 35,22 | 35,52 | 35,00 | 35,23 | -0,63% | 442.948,00 |
| 01.05.2026 | 35,50 | 35,87 | 35,16 | 35,46 | 0,16% | 423.296,00 |
| 30.04.2026 | 34,77 | 35,62 | 34,00 | 35,40 | 0,97% | 573.593,00 |
| 29.04.2026 | 35,48 | 35,72 | 34,94 | 35,06 | -1,46% | 478.192,00 |
| 28.04.2026 | 35,70 | 35,85 | 35,34 | 35,58 | 0,23% | 565.860,00 |
| 27.04.2026 | 35,18 | 35,69 | 35,18 | 35,50 | 0,88% | 779.684,00 |
| 24.04.2026 | 35,22 | 35,39 | 35,00 | 35,19 | -0,62% | 790.703,00 |
| 23.04.2026 | 35,18 | 35,57 | 35,04 | 35,41 | 1,10% | 484.825,00 |
| 22.04.2026 | 35,06 | 35,19 | 34,76 | 35,03 | 0,16% | 733.353,00 |
| 21.04.2026 | 35,25 | 35,59 | 34,85 | 34,97 | -0,65% | 874.512,00 |
| 20.04.2026 | 35,11 | 36,02 | 34,89 | 35,20 | -0,11% | 1.386.206,00 |
| 17.04.2026 | 33,32 | 35,27 | 33,08 | 35,24 | 8,41% | 1.942.099,00 |
| 16.04.2026 | 32,36 | 32,78 | 32,29 | 32,51 | 0,08% | 591.553,00 |
| 15.04.2026 | 32,68 | 32,88 | 32,25 | 32,48 | -0,70% | 445.019,00 |
| 14.04.2026 | 32,67 | 32,83 | 32,28 | 32,71 | -0,03% | 435.875,00 |
| 13.04.2026 | 32,50 | 32,78 | 32,18 | 32,72 | 0,55% | 363.948,00 |
| 10.04.2026 | 33,02 | 33,10 | 32,51 | 32,54 | -1,87% | 392.913,00 |
| 09.04.2026 | 32,64 | 33,25 | 32,48 | 33,16 | 1,04% | 1.060.328,00 |
| 08.04.2026 | 32,49 | 32,97 | 32,11 | 32,82 | 2,92% | 596.544,00 |
| 07.04.2026 | 31,90 | 32,08 | 31,72 | 31,89 | -0,50% | 634.514,00 |
| 06.04.2026 | 31,69 | 32,10 | 31,56 | 32,05 | 0,75% | 442.331,00 |
| 02.04.2026 | 31,33 | 31,86 | 31,15 | 31,81 | 0,63% | 867.143,00 |
| 01.04.2026 | 31,54 | 31,89 | 31,50 | 31,61 | 0,67% | 856.148,00 |
| 31.03.2026 | 31,57 | 31,64 | 31,03 | 31,40 | 1,06% | 817.543,00 |
| 30.03.2026 | 31,30 | 31,31 | 31,01 | 31,07 | 0,03% | 572.243,00 |
| 27.03.2026 | 31,37 | 31,37 | 30,97 | 31,06 | -1,65% | 675.178,00 |
| 26.03.2026 | 31,34 | 31,68 | 31,34 | 31,58 | 0,10% | 484.580,00 |
| 25.03.2026 | 31,77 | 31,94 | 31,37 | 31,55 | -0,16% | 656.960,00 |
| 24.03.2026 | 31,53 | 32,07 | 31,46 | 31,60 | -0,19% | 691.956,00 |
| 23.03.2026 | 31,79 | 32,31 | 31,41 | 31,66 | 1,93% | 727.812,00 |
| 20.03.2026 | 31,05 | 31,33 | 30,80 | 31,06 | -0,06% | 2.667.429,00 |
| 19.03.2026 | 30,55 | 31,25 | 30,38 | 31,08 | 1,07% | 616.643,00 |
| 18.03.2026 | 30,83 | 31,02 | 30,57 | 30,75 | -0,74% | 982.070,00 |
| 17.03.2026 | 31,24 | 31,33 | 30,63 | 30,98 | 0,06% | 583.032,00 |
| 16.03.2026 | 31,20 | 31,48 | 30,95 | 30,96 | -0,26% | 736.355,00 |
| 13.03.2026 | 31,22 | 31,31 | 30,70 | 31,04 | -0,03% | 720.047,00 |
| 12.03.2026 | 30,11 | 31,17 | 30,07 | 31,05 | 1,27% | 763.114,00 |
| 11.03.2026 | 30,54 | 30,88 | 30,17 | 30,66 | -0,39% | 507.122,00 |
| 10.03.2026 | 30,78 | 31,34 | 30,52 | 30,78 | -0,23% | 763.745,00 |
| 09.03.2026 | 29,85 | 31,04 | 29,61 | 30,85 | -0,50% | 740.957,00 |
| 06.03.2026 | 30,78 | 31,02 | 30,15 | 31,01 | -1,85% | 553.386,00 |
| 05.03.2026 | 31,35 | 31,77 | 31,16 | 31,59 | -0,60% | 518.715,00 |
| 04.03.2026 | 31,58 | 31,93 | 31,42 | 31,78 | 1,08% | 456.722,00 |
| 03.03.2026 | 31,03 | 31,76 | 30,65 | 31,44 | -0,79% | 709.182,00 |
| 02.03.2026 | 30,72 | 31,93 | 30,50 | 31,69 | 1,70% | 563.181,00 |
| 27.02.2026 | 32,02 | 32,05 | 31,02 | 31,16 | -4,33% | 733.475,00 |
| 26.02.2026 | 32,72 | 33,21 | 32,21 | 32,57 | 0,00% | 613.496,00 |
| 25.02.2026 | 31,80 | 32,66 | 31,80 | 32,57 | 2,92% | 499.335,00 |
| 24.02.2026 | 31,49 | 31,71 | 31,19 | 31,65 | 0,05% | 436.694,00 |
| 23.02.2026 | 33,05 | 33,30 | 31,15 | 31,63 | -4,73% | 681.346,00 |
| 20.02.2026 | 33,22 | 33,52 | 32,89 | 33,20 | -0,24% | 576.130,00 |
| 19.02.2026 | 32,97 | 33,28 | 32,77 | 33,28 | 0,57% | 496.453,00 |
| 18.02.2026 | 33,10 | 33,62 | 32,92 | 33,09 | 0,15% | 810.454,00 |
| 17.02.2026 | 33,00 | 33,32 | 32,76 | 33,04 | 0,49% | 597.858,00 |
| 13.02.2026 | 32,65 | 32,98 | 32,32 | 32,88 | 0,55% | 510.206,00 |
| 12.02.2026 | 33,21 | 33,30 | 32,16 | 32,70 | -0,88% | 673.204,00 |
| 11.02.2026 | 33,20 | 33,60 | 32,92 | 32,99 | -0,15% | 479.332,00 |
| 10.02.2026 | 33,48 | 33,59 | 32,97 | 33,04 | -1,17% | 483.138,00 |
| 09.02.2026 | 33,53 | 33,89 | 33,42 | 33,43 | -0,83% | 466.205,00 |
| 06.02.2026 | 33,71 | 33,91 | 33,59 | 33,71 | 0,39% | 633.868,00 |
| 05.02.2026 | 33,70 | 33,89 | 33,29 | 33,58 | -0,21% | 884.950,00 |
| 04.02.2026 | 33,88 | 34,30 | 33,54 | 33,65 | 0,99% | 632.237,00 |
| 03.02.2026 | 33,08 | 33,69 | 32,69 | 33,32 | 0,76% | 586.862,00 |
| 02.02.2026 | 32,62 | 33,37 | 32,45 | 33,07 | 1,41% | 638.573,00 |
| 30.01.2026 | 32,48 | 32,86 | 32,45 | 32,61 | 0,05% | 741.863,00 |
| 29.01.2026 | 31,99 | 32,62 | 31,99 | 32,60 | 2,02% | 729.031,00 |
| 28.01.2026 | 32,02 | 32,30 | 31,84 | 31,95 | -0,22% | 557.132,00 |
| 27.01.2026 | 31,88 | 32,14 | 31,84 | 32,02 | 0,63% | 325.772,00 |
| 26.01.2026 | 31,69 | 32,04 | 31,44 | 31,82 | -3,40% | 703.149,00 |
| 22.01.2026 | 32,69 | 33,50 | 32,69 | 32,94 | 1,04% | 659.137,00 |
| 21.01.2026 | 31,59 | 32,91 | 31,50 | 32,60 | 3,66% | 802.482,00 |
| 20.01.2026 | 32,14 | 32,40 | 31,33 | 31,45 | -2,90% | 786.267,00 |
| 16.01.2026 | 32,97 | 33,38 | 32,30 | 32,39 | -3,97% | 968.974,00 |
| 15.01.2026 | 33,02 | 33,85 | 33,00 | 33,73 | 2,10% | 759.181,00 |
| 14.01.2026 | 32,37 | 33,08 | 32,34 | 33,04 | 2,12% | 507.745,00 |
| 13.01.2026 | 32,79 | 32,94 | 32,27 | 32,35 | -0,98% | 304.930,00 |
| 12.01.2026 | 32,71 | 32,81 | 32,39 | 32,67 | -0,91% | 447.812,00 |
| 09.01.2026 | 33,58 | 33,92 | 32,82 | 32,97 | -1,61% | 432.743,00 |
| 08.01.2026 | 32,67 | 33,71 | 32,67 | 33,51 | 2,04% | 551.256,00 |
| 07.01.2026 | 33,02 | 33,10 | 32,64 | 32,84 | -0,58% | 429.486,00 |
| 06.01.2026 | 32,20 | 33,07 | 32,20 | 33,03 | 1,72% | 582.427,00 |
| 05.01.2026 | 32,02 | 32,96 | 32,02 | 32,47 | 1,06% | 430.654,00 |
| 02.01.2026 | 32,01 | 32,25 | 31,52 | 32,13 | 0,31% | 373.475,00 |
| 31.12.2025 | 32,57 | 32,71 | 31,95 | 32,03 | -1,36% | 441.052,00 |
| 30.12.2025 | 32,88 | 32,88 | 32,46 | 32,47 | -1,37% | 325.414,00 |
| 29.12.2025 | 33,07 | 33,20 | 32,82 | 32,92 | -0,45% | 345.313,00 |
| 26.12.2025 | 33,14 | 33,25 | 32,85 | 33,07 | -0,12% | 258.627,00 |
| 24.12.2025 | 33,08 | 33,17 | 32,87 | 33,11 | 0,27% | 209.052,00 |
| 23.12.2025 | 33,22 | 33,57 | 33,00 | 33,02 | -1,08% | 335.396,00 |
| 22.12.2025 | 33,40 | 33,75 | 33,29 | 33,38 | 0,18% | 416.669,00 |
| 19.12.2025 | 33,40 | 33,69 | 32,99 | 33,32 | -0,80% | 2.028.347,00 |
| 18.12.2025 | 33,58 | 33,81 | 33,28 | 33,59 | 0,48% | 681.945,00 |
| 17.12.2025 | 32,78 | 33,57 | 32,73 | 33,43 | 2,14% | 855.825,00 |
| 16.12.2025 | 33,25 | 33,32 | 32,14 | 32,73 | -1,24% | 680.560,00 |
| 15.12.2025 | 33,16 | 33,43 | 32,94 | 33,14 | 0,70% | 690.342,00 |
| 12.12.2025 | 33,08 | 33,30 | 32,70 | 32,91 | -0,51% | 466.824,00 |
| 11.12.2025 | 33,22 | 33,65 | 33,04 | 33,08 | -0,27% | 497.366,00 |