38,925€
0,56%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2025 | 38,74 | 39,22 | 38,62 | 38,99 | 0,39% | - |
| 14.03.2025 | 38,71 | 38,98 | 38,17 | 38,84 | 1,64% | - |
| 13.03.2025 | 38,68 | 39,57 | 38,02 | 38,22 | -2,41% | - |
| 12.03.2025 | 39,38 | 39,71 | 38,33 | 39,16 | -0,22% | - |
| 11.03.2025 | 39,84 | 39,87 | 38,79 | 39,25 | -1,23% | - |
| 10.03.2025 | 39,40 | 40,76 | 38,98 | 39,74 | 0,61% | - |
| 07.03.2025 | 39,55 | 40,16 | 39,21 | 39,50 | -0,47% | - |
| 06.03.2025 | 39,80 | 40,01 | 38,65 | 39,68 | -0,36% | - |
| 05.03.2025 | 40,15 | 40,15 | 38,92 | 39,83 | -0,43% | - |
| 04.03.2025 | 40,90 | 41,28 | 40,00 | 40,00 | -2,01% | - |
| 03.03.2025 | 40,82 | 40,90 | 40,13 | 40,82 | -0,33% | - |
| 28.02.2025 | 40,56 | 41,03 | 40,13 | 40,95 | 1,10% | - |
| 27.02.2025 | 40,18 | 40,74 | 39,89 | 40,51 | 1,38% | - |
| 26.02.2025 | 40,80 | 40,95 | 39,70 | 39,96 | -1,75% | - |
| 25.02.2025 | 40,04 | 40,92 | 39,79 | 40,67 | 1,43% | - |
| 24.02.2025 | 39,68 | 40,35 | 39,17 | 40,09 | 1,37% | - |
| 21.02.2025 | 39,15 | 39,70 | 39,15 | 39,55 | 0,84% | - |
| 20.02.2025 | 39,13 | 39,41 | 38,91 | 39,22 | 0,00% | - |
| 19.02.2025 | 39,09 | 39,44 | 38,47 | 39,22 | 0,37% | - |
| 18.02.2025 | 39,23 | 39,43 | 38,34 | 39,08 | -0,20% | - |
| 17.02.2025 | 39,16 | 39,16 | 39,16 | 39,16 | 1,61% | - |
| 14.02.2025 | 39,08 | 39,09 | 38,25 | 38,54 | -1,17% | - |
| 13.02.2025 | 38,11 | 39,09 | 38,01 | 38,99 | 2,18% | - |
| 12.02.2025 | 38,74 | 38,97 | 37,93 | 38,16 | -1,71% | 300,00 |
| 11.02.2025 | 36,85 | 39,36 | 36,81 | 38,83 | 5,12% | 550,00 |
| 10.02.2025 | 37,48 | 37,69 | 36,83 | 36,94 | -1,16% | - |
| 07.02.2025 | 37,40 | 37,51 | 36,85 | 37,37 | 0,03% | - |
| 06.02.2025 | 37,58 | 38,06 | 37,26 | 37,36 | -0,24% | - |
| 05.02.2025 | 37,35 | 37,93 | 37,25 | 37,45 | -0,07% | - |
| 04.02.2025 | 37,97 | 38,05 | 37,30 | 37,48 | -1,49% | - |
| 03.02.2025 | 37,89 | 38,48 | 37,82 | 38,04 | 0,20% | 630,00 |
| 31.01.2025 | 37,78 | 38,15 | 37,43 | 37,97 | -0,45% | - |
| 30.01.2025 | 37,89 | 38,46 | 37,60 | 38,14 | 0,77% | - |
| 29.01.2025 | 38,53 | 38,79 | 37,49 | 37,85 | -1,85% | - |
| 28.01.2025 | 38,97 | 39,19 | 38,50 | 38,56 | -0,86% | - |
| 27.01.2025 | 37,65 | 39,27 | 37,40 | 38,90 | 2,83% | - |
| 24.01.2025 | 37,87 | 38,03 | 37,36 | 37,83 | -0,53% | - |
| 23.01.2025 | 38,01 | 38,30 | 37,49 | 38,03 | -0,01% | - |
| 22.01.2025 | 38,98 | 39,02 | 37,94 | 38,03 | -2,39% | - |
| 21.01.2025 | 38,74 | 39,22 | 38,47 | 38,96 | 0,91% | 280,00 |
| 20.01.2025 | 38,90 | 38,92 | 38,56 | 38,61 | -1,04% | - |
| 17.01.2025 | 38,87 | 39,35 | 38,61 | 39,02 | 0,61% | - |
| 16.01.2025 | 38,39 | 38,83 | 38,20 | 38,78 | 1,07% | - |
| 15.01.2025 | 38,13 | 39,11 | 38,02 | 38,37 | 0,75% | - |
| 14.01.2025 | 37,70 | 38,19 | 37,52 | 38,09 | 0,82% | - |
| 13.01.2025 | 37,30 | 37,80 | 36,83 | 37,78 | 1,85% | - |
| 10.01.2025 | 37,77 | 37,87 | 36,86 | 37,09 | -1,64% | - |
| 09.01.2025 | 37,71 | 37,78 | 37,64 | 37,71 | 0,04% | - |
| 08.01.2025 | 37,46 | 37,78 | 37,19 | 37,70 | 0,67% | - |
| 07.01.2025 | 38,07 | 38,36 | 37,18 | 37,45 | -1,69% | 50,00 |
| 06.01.2025 | 39,14 | 39,18 | 37,94 | 38,09 | -2,74% | - |
| 03.01.2025 | 39,11 | 39,33 | 38,77 | 39,17 | 0,19% | 140,00 |
| 02.01.2025 | 39,49 | 40,07 | 38,95 | 39,09 | 1,13% | 8,00 |
| 30.12.2024 | 38,74 | 38,83 | 38,65 | 38,66 | -0,53% | - |
| 27.12.2024 | 39,41 | 39,41 | 38,64 | 38,86 | -0,04% | - |
| 23.12.2024 | 38,95 | 39,01 | 38,49 | 38,88 | 0,41% | - |
| 20.12.2024 | 38,33 | 39,42 | 37,79 | 38,72 | 0,96% | - |
| 19.12.2024 | 39,34 | 39,89 | 38,32 | 38,35 | -2,54% | - |
| 18.12.2024 | 39,92 | 40,69 | 39,26 | 39,35 | -1,48% | - |
| 17.12.2024 | 40,52 | 40,56 | 39,91 | 39,94 | -0,63% | - |
| 16.12.2024 | 40,53 | 40,80 | 40,09 | 40,19 | -0,91% | - |
| 13.12.2024 | 40,53 | 40,66 | 40,03 | 40,56 | 0,15% | - |
| 12.12.2024 | 40,30 | 40,94 | 40,20 | 40,50 | 0,11% | 912,00 |
| 11.12.2024 | 40,29 | 40,69 | 40,03 | 40,46 | 0,46% | - |
| 10.12.2024 | 40,45 | 40,66 | 39,90 | 40,27 | -0,52% | - |
| 09.12.2024 | 40,26 | 40,53 | 40,07 | 40,48 | 0,65% | - |
| 06.12.2024 | 40,54 | 40,80 | 40,11 | 40,22 | -0,75% | - |
| 05.12.2024 | 40,92 | 41,04 | 40,22 | 40,53 | -1,24% | - |
| 04.12.2024 | 41,27 | 42,11 | 40,34 | 41,04 | -0,45% | - |
| 03.12.2024 | 41,76 | 41,98 | 41,16 | 41,22 | -1,28% | - |
| 02.12.2024 | 41,75 | 42,18 | 41,55 | 41,76 | 0,85% | - |
| 29.11.2024 | 42,09 | 42,46 | 41,40 | 41,41 | -1,83% | - |
| 28.11.2024 | 42,14 | 42,21 | 42,10 | 42,18 | 0,38% | - |
| 27.11.2024 | 41,85 | 42,37 | 41,54 | 42,02 | 0,44% | - |
| 26.11.2024 | 41,75 | 41,91 | 41,30 | 41,83 | 0,36% | - |
| 25.11.2024 | 41,89 | 42,08 | 41,28 | 41,68 | -0,56% | - |
| 22.11.2024 | 41,75 | 42,25 | 41,57 | 41,92 | 0,52% | - |
| 21.11.2024 | 41,65 | 42,02 | 41,12 | 41,70 | 0,07% | - |
| 20.11.2024 | 41,13 | 41,94 | 40,79 | 41,67 | 1,63% | - |
| 19.11.2024 | 40,51 | 41,02 | 40,14 | 41,00 | 1,25% | - |
| 18.11.2024 | 40,06 | 40,64 | 39,73 | 40,50 | 1,06% | - |
| 15.11.2024 | 39,44 | 40,25 | 39,31 | 40,07 | 0,81% | - |
| 14.11.2024 | 40,13 | 40,40 | 39,68 | 39,75 | -0,85% | - |
| 13.11.2024 | 40,00 | 40,59 | 39,83 | 40,09 | 0,02% | - |
| 12.11.2024 | 40,35 | 40,59 | 40,04 | 40,08 | -0,52% | - |
| 11.11.2024 | 40,05 | 40,77 | 40,05 | 40,29 | 0,74% | - |
| 08.11.2024 | 38,52 | 40,12 | 38,46 | 40,00 | 4,09% | - |
| 07.11.2024 | 38,66 | 38,82 | 38,14 | 38,43 | -0,48% | - |
| 06.11.2024 | 40,61 | 41,23 | 38,20 | 38,61 | -1,52% | - |
| 05.11.2024 | 39,89 | 39,91 | 38,84 | 39,21 | -1,59% | - |
| 04.11.2024 | 39,84 | 40,15 | 39,54 | 39,84 | -3,85% | - |
| 01.11.2024 | 39,97 | 41,66 | 39,77 | 41,44 | 1,81% | - |
| 31.10.2024 | 41,71 | 41,93 | 39,90 | 40,70 | -8,05% | - |
| 30.10.2024 | 42,61 | 44,27 | 41,95 | 44,27 | 2,52% | - |
| 29.10.2024 | 43,08 | 44,29 | 42,23 | 43,18 | -0,10% | - |
| 28.10.2024 | 43,31 | 44,39 | 42,85 | 43,22 | 0,21% | - |
| 25.10.2024 | 43,99 | 44,22 | 43,03 | 43,13 | -1,92% | - |
| 24.10.2024 | 44,73 | 45,00 | 43,98 | 43,98 | -1,86% | - |
| 23.10.2024 | 44,70 | 45,49 | 44,69 | 44,81 | -0,13% | - |
| 22.10.2024 | 44,54 | 45,33 | 44,35 | 44,87 | 0,55% | - |