36,850€
-0,32%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 36,86 | 36,87 | 36,71 | 36,75 | -0,81% | 20,00 |
| 03.07.2025 | 37,06 | 37,37 | 36,76 | 37,05 | 0,07% | - |
| 02.07.2025 | 37,02 | 37,15 | 36,77 | 37,02 | 0,23% | - |
| 01.07.2025 | 36,61 | 37,29 | 36,48 | 36,94 | 0,75% | - |
| 30.06.2025 | 36,81 | 36,83 | 36,13 | 36,66 | 0,08% | - |
| 27.06.2025 | 36,86 | 37,08 | 36,46 | 36,63 | -0,62% | - |
| 26.06.2025 | 36,68 | 36,87 | 36,41 | 36,86 | 0,42% | - |
| 25.06.2025 | 37,06 | 37,16 | 36,44 | 36,71 | -0,86% | - |
| 24.06.2025 | 37,65 | 37,74 | 36,89 | 37,03 | -1,29% | - |
| 23.06.2025 | 36,85 | 37,74 | 36,82 | 37,51 | 1,64% | - |
| 20.06.2025 | 36,97 | 37,60 | 36,74 | 36,91 | 0,30% | - |
| 19.06.2025 | 37,18 | 37,19 | 36,80 | 36,80 | -1,10% | 40,00 |
| 18.06.2025 | 36,77 | 37,35 | 36,70 | 37,21 | 0,80% | - |
| 17.06.2025 | 36,20 | 37,01 | 35,96 | 36,91 | 1,53% | 30,00 |
| 16.06.2025 | 36,76 | 36,89 | 36,22 | 36,36 | -1,03% | - |
| 13.06.2025 | 36,42 | 37,09 | 36,34 | 36,74 | -0,10% | - |
| 12.06.2025 | 36,71 | 36,84 | 36,30 | 36,77 | -0,61% | - |
| 11.06.2025 | 37,12 | 37,35 | 36,86 | 37,00 | -0,54% | - |
| 10.06.2025 | 36,98 | 37,45 | 36,84 | 37,20 | 0,61% | - |
| 09.06.2025 | 36,46 | 37,18 | 36,44 | 36,97 | 1,05% | - |
| 06.06.2025 | 36,22 | 36,65 | 36,20 | 36,59 | 1,40% | - |
| 05.06.2025 | 36,27 | 36,44 | 35,76 | 36,08 | -0,56% | - |
| 04.06.2025 | 36,58 | 36,63 | 35,97 | 36,29 | -0,74% | - |
| 03.06.2025 | 36,38 | 36,75 | 36,37 | 36,56 | 0,07% | - |
| 02.06.2025 | 36,56 | 36,69 | 36,04 | 36,53 | -0,59% | - |
| 30.05.2025 | 36,67 | 36,94 | 36,40 | 36,75 | 0,66% | - |
| 29.05.2025 | 36,72 | 36,98 | 36,07 | 36,51 | 0,16% | - |
| 28.05.2025 | 36,89 | 36,98 | 36,44 | 36,45 | -1,19% | 116,00 |
| 27.05.2025 | 36,60 | 36,98 | 36,24 | 36,89 | 0,94% | 650,00 |
| 26.05.2025 | 36,33 | 36,58 | 36,33 | 36,54 | 0,95% | - |
| 23.05.2025 | 36,20 | 36,38 | 35,80 | 36,20 | -0,47% | - |
| 22.05.2025 | 36,18 | 36,46 | 35,87 | 36,37 | 0,14% | 330,00 |
| 21.05.2025 | 36,78 | 36,89 | 36,22 | 36,32 | -2,08% | - |
| 20.05.2025 | 37,30 | 37,58 | 37,00 | 37,09 | -0,88% | - |
| 19.05.2025 | 37,45 | 37,53 | 37,05 | 37,42 | -0,69% | - |
| 16.05.2025 | 36,98 | 37,69 | 36,96 | 37,68 | 1,63% | - |
| 15.05.2025 | 36,17 | 37,11 | 36,00 | 37,07 | 1,87% | - |
| 14.05.2025 | 36,52 | 36,55 | 35,70 | 36,39 | -0,23% | - |
| 13.05.2025 | 37,27 | 37,46 | 36,32 | 36,48 | -2,49% | - |
| 12.05.2025 | 37,56 | 38,42 | 36,95 | 37,41 | 0,97% | - |
| 09.05.2025 | 36,92 | 37,24 | 36,58 | 37,05 | 0,28% | - |
| 08.05.2025 | 37,11 | 37,34 | 36,59 | 36,94 | 0,07% | - |
| 07.05.2025 | 37,14 | 37,38 | 36,71 | 36,92 | -0,05% | - |
| 06.05.2025 | 37,28 | 37,49 | 36,88 | 36,94 | -1,19% | - |
| 05.05.2025 | 36,63 | 37,57 | 36,63 | 37,38 | 1,26% | - |
| 02.05.2025 | 36,40 | 37,02 | 35,82 | 36,92 | 1,83% | - |
| 30.04.2025 | 35,92 | 36,36 | 35,34 | 36,25 | -0,32% | - |
| 29.04.2025 | 36,14 | 36,48 | 35,76 | 36,37 | 1,04% | - |
| 28.04.2025 | 35,75 | 36,22 | 35,64 | 35,99 | 0,08% | - |
| 25.04.2025 | 36,16 | 36,27 | 35,66 | 35,96 | -0,01% | - |
| 24.04.2025 | 36,10 | 36,40 | 35,74 | 35,97 | -0,85% | - |
| 23.04.2025 | 36,91 | 37,11 | 35,74 | 36,28 | -0,07% | - |
| 22.04.2025 | 35,70 | 36,73 | 35,69 | 36,30 | -1,10% | - |
| 17.04.2025 | 36,70 | 37,15 | 35,80 | 36,71 | 1,70% | - |
| 16.04.2025 | 35,67 | 36,94 | 35,61 | 36,09 | -0,46% | - |
| 15.04.2025 | 35,75 | 36,57 | 35,61 | 36,26 | 1,27% | - |
| 14.04.2025 | 35,08 | 36,02 | 34,97 | 35,80 | 2,29% | - |
| 11.04.2025 | 34,95 | 35,35 | 33,66 | 35,00 | 0,44% | - |
| 10.04.2025 | 36,00 | 36,08 | 33,93 | 34,85 | -2,78% | - |
| 09.04.2025 | 34,41 | 36,13 | 32,36 | 35,84 | 4,52% | - |
| 08.04.2025 | 35,66 | 36,28 | 33,85 | 34,29 | -2,83% | - |
| 07.04.2025 | 35,74 | 36,85 | 34,85 | 35,29 | -4,79% | 666,00 |
| 04.04.2025 | 37,69 | 38,61 | 36,87 | 37,07 | -2,38% | 144,00 |
| 03.04.2025 | 37,85 | 38,72 | 37,46 | 37,97 | -2,83% | - |
| 02.04.2025 | 39,33 | 39,40 | 38,91 | 39,08 | -0,79% | - |
| 01.04.2025 | 39,33 | 39,74 | 38,77 | 39,39 | -0,15% | - |
| 31.03.2025 | 38,83 | 39,64 | 38,69 | 39,45 | 1,65% | - |
| 28.03.2025 | 38,92 | 39,19 | 38,62 | 38,81 | -0,28% | - |
| 27.03.2025 | 39,01 | 39,50 | 38,82 | 38,92 | 0,84% | - |
| 26.03.2025 | 38,33 | 39,09 | 38,18 | 38,59 | 0,85% | - |
| 25.03.2025 | 38,40 | 38,71 | 38,12 | 38,27 | -0,57% | - |
| 24.03.2025 | 38,56 | 38,69 | 38,11 | 38,49 | 0,18% | - |
| 21.03.2025 | 38,37 | 38,66 | 37,75 | 38,42 | 0,69% | 130,00 |
| 20.03.2025 | 38,36 | 38,70 | 37,90 | 38,15 | 0,37% | - |
| 19.03.2025 | 38,64 | 38,97 | 37,98 | 38,01 | -0,82% | - |
| 18.03.2025 | 38,76 | 39,08 | 38,32 | 38,33 | -1,59% | - |
| 17.03.2025 | 38,74 | 39,22 | 38,62 | 38,95 | 0,27% | - |
| 14.03.2025 | 38,71 | 38,98 | 38,17 | 38,84 | 1,64% | - |
| 13.03.2025 | 38,68 | 39,57 | 38,02 | 38,22 | -2,41% | - |
| 12.03.2025 | 39,38 | 39,71 | 38,33 | 39,16 | -0,22% | - |
| 11.03.2025 | 39,84 | 39,87 | 38,79 | 39,25 | -1,23% | - |
| 10.03.2025 | 39,40 | 40,76 | 38,98 | 39,74 | 0,61% | - |
| 07.03.2025 | 39,55 | 40,16 | 39,21 | 39,50 | -0,47% | - |
| 06.03.2025 | 39,80 | 40,01 | 38,65 | 39,68 | -0,36% | - |
| 05.03.2025 | 40,15 | 40,15 | 38,92 | 39,83 | -0,43% | - |
| 04.03.2025 | 40,90 | 41,28 | 40,00 | 40,00 | -2,01% | - |
| 03.03.2025 | 40,82 | 40,90 | 40,13 | 40,82 | -0,33% | - |
| 28.02.2025 | 40,56 | 41,03 | 40,13 | 40,95 | 1,10% | - |
| 27.02.2025 | 40,18 | 40,74 | 39,89 | 40,51 | 1,38% | - |
| 26.02.2025 | 40,80 | 40,95 | 39,70 | 39,96 | -1,75% | - |
| 25.02.2025 | 40,04 | 40,92 | 39,79 | 40,67 | 1,43% | - |
| 24.02.2025 | 39,68 | 40,35 | 39,17 | 40,09 | 1,37% | - |
| 21.02.2025 | 39,15 | 39,70 | 39,15 | 39,55 | 0,84% | - |
| 20.02.2025 | 39,13 | 39,41 | 38,91 | 39,22 | 0,00% | - |
| 19.02.2025 | 39,09 | 39,44 | 38,47 | 39,22 | 0,37% | - |
| 18.02.2025 | 39,23 | 39,43 | 38,34 | 39,08 | -0,20% | - |
| 17.02.2025 | 39,16 | 39,16 | 39,16 | 39,16 | 1,61% | - |
| 14.02.2025 | 39,08 | 39,09 | 38,25 | 38,54 | -1,17% | - |
| 13.02.2025 | 38,11 | 39,09 | 38,01 | 38,99 | 2,18% | - |
| 12.02.2025 | 38,74 | 38,97 | 37,93 | 38,16 | -1,71% | 300,00 |