37,020€
1,73%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,42 | 37,07 | 36,42 | 36,87 | 1,57% | 1.800,00 |
| 19.10.2026 | 37,02 | 37,06 | 36,16 | 36,30 | -1,72% | - |
| 16.10.2026 | 36,72 | 36,95 | 36,50 | 36,94 | 0,53% | - |
| 15.10.2026 | 36,39 | 37,42 | 36,38 | 36,74 | 0,53% | - |
| 14.10.2026 | 36,20 | 36,93 | 36,18 | 36,55 | 1,06% | 2.240,00 |
| 13.10.2026 | 36,41 | 36,61 | 35,88 | 36,16 | -0,48% | 2.160,00 |
| 12.10.2026 | 36,03 | 36,41 | 35,88 | 36,34 | 1,14% | - |
| 09.10.2026 | 35,90 | 36,18 | 35,77 | 35,93 | 0,43% | - |
| 08.10.2026 | 35,50 | 36,25 | 35,34 | 35,77 | 0,38% | 450,00 |
| 07.10.2026 | 36,02 | 36,36 | 35,61 | 35,64 | -0,72% | - |
| 06.10.2026 | 36,00 | 36,20 | 35,82 | 35,90 | -0,36% | - |
| 05.10.2026 | 36,55 | 36,63 | 35,98 | 36,03 | -0,95% | - |
| 02.10.2026 | 35,84 | 36,44 | 35,59 | 36,37 | 1,63% | - |
| 01.10.2026 | 36,61 | 36,69 | 35,54 | 35,79 | -1,21% | - |
| 30.09.2026 | 36,59 | 36,59 | 36,13 | 36,23 | -0,62% | - |
| 29.09.2026 | 36,49 | 36,64 | 36,19 | 36,45 | 0,05% | - |
| 28.09.2026 | 36,17 | 36,49 | 35,99 | 36,43 | 0,58% | 6.600,00 |
| 25.09.2026 | 36,26 | 36,28 | 35,91 | 36,22 | 0,03% | - |
| 24.09.2026 | 36,23 | 36,72 | 35,98 | 36,21 | -0,33% | - |
| 23.09.2026 | 36,44 | 36,51 | 35,95 | 36,33 | -0,16% | - |
| 22.09.2026 | 36,30 | 36,70 | 36,12 | 36,39 | 0,23% | - |
| 21.09.2026 | 36,35 | 36,79 | 36,10 | 36,31 | 0,62% | 840,00 |
| 18.09.2026 | 36,36 | 36,49 | 36,06 | 36,08 | -0,62% | 630,00 |
| 17.09.2026 | 36,42 | 36,61 | 36,19 | 36,31 | 0,08% | - |
| 16.09.2026 | 37,48 | 37,77 | 36,09 | 36,28 | -3,03% | - |
| 15.09.2026 | 37,82 | 37,97 | 37,36 | 37,41 | -1,24% | - |
| 14.09.2026 | 38,09 | 38,57 | 37,80 | 37,88 | 0,42% | - |
| 11.09.2026 | 37,88 | 37,96 | 37,51 | 37,72 | -0,15% | 2.940,00 |
| 10.09.2026 | 38,06 | 38,25 | 37,62 | 37,78 | -0,24% | - |
| 09.09.2026 | 38,94 | 38,94 | 37,67 | 37,87 | -0,99% | - |
| 08.09.2026 | 38,97 | 39,15 | 38,24 | 38,25 | -0,89% | - |
| 07.09.2026 | 38,87 | 39,04 | 38,51 | 38,59 | 0,25% | - |
| 04.09.2026 | 38,85 | 38,94 | 38,45 | 38,50 | -0,95% | - |
| 03.09.2026 | 38,93 | 38,99 | 38,54 | 38,87 | 0,15% | - |
| 02.09.2026 | 39,06 | 39,25 | 38,56 | 38,81 | -0,35% | - |
| 01.09.2026 | 39,00 | 39,21 | 38,78 | 38,94 | 0,03% | - |
| 31.08.2026 | 39,31 | 39,40 | 38,83 | 38,93 | -1,13% | - |
| 28.08.2026 | 38,94 | 39,42 | 38,88 | 39,38 | 1,33% | - |
| 27.08.2026 | 39,24 | 39,40 | 38,74 | 38,86 | -1,02% | - |
| 26.08.2026 | 39,54 | 39,71 | 39,25 | 39,26 | -0,61% | - |
| 25.08.2026 | 39,77 | 39,93 | 39,41 | 39,50 | -0,39% | - |
| 24.08.2026 | 39,21 | 39,87 | 39,03 | 39,66 | 1,06% | - |
| 21.08.2026 | 39,44 | 39,77 | 39,09 | 39,24 | -0,71% | - |
| 20.08.2026 | 39,60 | 39,79 | 39,19 | 39,52 | -0,13% | - |
| 19.08.2026 | 39,52 | 39,67 | 39,31 | 39,57 | -0,23% | - |
| 18.08.2026 | 39,82 | 40,34 | 39,64 | 39,66 | -0,50% | - |
| 17.08.2026 | 39,69 | 39,94 | 39,36 | 39,86 | -0,05% | - |
| 14.08.2026 | 40,10 | 40,11 | 39,77 | 39,88 | -0,59% | - |
| 13.08.2026 | 39,76 | 40,20 | 39,73 | 40,12 | 1,03% | - |
| 12.08.2026 | 39,35 | 39,80 | 39,20 | 39,71 | 1,02% | - |
| 11.08.2026 | 39,73 | 39,82 | 39,28 | 39,31 | -1,07% | - |
| 10.08.2026 | 40,55 | 40,63 | 39,68 | 39,73 | -1,96% | - |
| 07.08.2026 | 40,88 | 40,96 | 40,18 | 40,53 | -0,76% | - |
| 06.08.2026 | 41,06 | 41,38 | 40,62 | 40,84 | -0,26% | - |
| 05.08.2026 | 41,00 | 41,23 | 40,51 | 40,94 | -0,01% | - |
| 04.08.2026 | 41,32 | 41,66 | 40,32 | 40,95 | -0,88% | - |
| 03.08.2026 | 41,36 | 41,67 | 41,03 | 41,31 | 0,10% | - |
| 31.07.2026 | 41,44 | 41,54 | 40,92 | 41,27 | -1,14% | - |
| 30.07.2026 | 42,68 | 42,92 | 41,32 | 41,75 | -2,09% | - |
| 29.07.2026 | 43,17 | 43,97 | 42,49 | 42,64 | -1,31% | - |
| 28.07.2026 | 43,29 | 43,75 | 43,11 | 43,20 | -0,22% | 280,00 |
| 27.07.2026 | 43,36 | 43,78 | 42,77 | 43,30 | -0,05% | - |
| 24.07.2026 | 42,76 | 43,38 | 42,70 | 43,32 | 1,29% | - |
| 23.07.2026 | 42,95 | 43,31 | 42,59 | 42,77 | -0,43% | 176,00 |
| 22.07.2026 | 42,98 | 43,23 | 42,83 | 42,95 | -0,14% | - |
| 21.07.2026 | 42,82 | 43,03 | 42,54 | 43,01 | 0,43% | - |
| 20.07.2026 | 43,30 | 43,65 | 42,70 | 42,83 | -1,06% | - |
| 17.07.2026 | 42,77 | 43,74 | 42,66 | 43,29 | 0,66% | 4.620,00 |
| 16.07.2026 | 41,37 | 43,08 | 41,31 | 43,00 | 4,19% | - |
| 15.07.2026 | 41,42 | 42,09 | 41,20 | 41,27 | -0,49% | - |
| 14.07.2026 | 41,55 | 41,58 | 41,13 | 41,48 | -0,34% | - |
| 13.07.2026 | 41,01 | 41,63 | 40,89 | 41,62 | 1,70% | - |
| 10.07.2026 | 40,65 | 40,98 | 40,52 | 40,92 | 0,58% | - |
| 09.07.2026 | 41,08 | 41,15 | 40,64 | 40,69 | -0,99% | - |
| 08.07.2026 | 41,52 | 41,60 | 41,08 | 41,09 | -1,40% | - |
| 07.07.2026 | 41,10 | 42,12 | 41,08 | 41,68 | 1,50% | - |
| 06.07.2026 | 42,17 | 42,18 | 41,02 | 41,06 | -1,16% | - |
| 03.07.2026 | 41,56 | 41,57 | 41,45 | 41,54 | -0,06% | - |
| 02.07.2026 | 40,91 | 41,66 | 40,71 | 41,57 | 1,55% | - |
| 01.07.2026 | 40,73 | 41,09 | 40,68 | 40,93 | 0,48% | 1.275,00 |
| 30.06.2026 | 41,58 | 41,66 | 40,71 | 40,74 | -1,50% | - |
| 29.06.2026 | 41,82 | 41,82 | 41,05 | 41,36 | -0,62% | 1.500,00 |
| 26.06.2026 | 40,71 | 41,66 | 40,57 | 41,62 | 1,97% | 2.100,00 |
| 25.06.2026 | 40,87 | 41,17 | 40,38 | 40,81 | -0,27% | 72.900,00 |
| 24.06.2026 | 40,46 | 41,12 | 40,45 | 40,92 | 1,29% | - |
| 23.06.2026 | 39,46 | 40,58 | 39,28 | 40,40 | 2,20% | 900,00 |
| 22.06.2026 | 39,25 | 39,80 | 39,24 | 39,53 | 1,10% | - |
| 19.06.2026 | 39,32 | 39,33 | 39,10 | 39,10 | -0,28% | - |
| 18.06.2026 | 39,30 | 39,70 | 39,14 | 39,21 | -0,15% | - |
| 17.06.2026 | 39,77 | 39,86 | 39,06 | 39,27 | -1,28% | - |
| 16.06.2026 | 39,68 | 40,01 | 39,53 | 39,78 | 0,40% | - |
| 15.06.2026 | 40,58 | 40,59 | 39,58 | 39,62 | -1,59% | - |
| 12.06.2026 | 39,93 | 40,29 | 39,86 | 40,26 | 0,85% | - |
| 11.06.2026 | 39,90 | 40,72 | 39,77 | 39,92 | -0,82% | 3.500,00 |
| 10.06.2026 | 39,79 | 40,43 | 39,49 | 40,25 | 1,09% | 1.440,00 |
| 09.06.2026 | 39,07 | 40,05 | 38,85 | 39,82 | 1,95% | - |
| 08.06.2026 | 38,93 | 39,16 | 38,83 | 39,06 | 0,13% | - |
| 05.06.2026 | 37,85 | 39,34 | 37,78 | 39,01 | 3,37% | - |
| 04.06.2026 | 38,08 | 38,54 | 37,34 | 37,74 | -1,13% | - |
| 03.06.2026 | 37,69 | 38,28 | 37,59 | 38,17 | 1,10% | - |