Pacira BioSciences
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
24,317$ -2,30%
Echtzeit-Aktienkurs Pacira BioSciences
Bid: Ask:

Aktienkurse zur Pacira BioSciences Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 24,62 24,64 24,12 24,26 -2,53% 641.399,00
02.04.2025 23,80 24,93 23,66 24,89 3,41% 452.800,00
01.04.2025 24,67 24,84 23,99 24,07 -3,14% 640.652,00
31.03.2025 24,60 25,20 24,38 24,85 -0,24% 607.871,00
28.03.2025 25,23 25,88 24,52 24,91 -1,54% 586.571,00
27.03.2025 24,54 25,36 24,38 25,30 3,60% 803.782,00
26.03.2025 24,64 24,93 24,11 24,42 -0,49% 1.237.286,00
25.03.2025 24,60 24,83 23,93 24,54 -1,21% 1.333.872,00
24.03.2025 24,40 25,08 24,12 24,84 2,90% 1.032.977,00
21.03.2025 23,53 24,25 23,53 24,14 1,34% 3.105.825,00
20.03.2025 24,03 24,37 23,74 23,82 -1,89% 519.211,00
19.03.2025 23,82 24,33 23,70 24,28 2,58% 495.174,00
18.03.2025 23,25 24,04 22,56 23,67 1,54% 543.080,00
17.03.2025 23,20 23,52 23,07 23,31 1,92% 613.176,00
14.03.2025 22,48 23,03 22,16 22,87 0,79% 577.979,00
13.03.2025 22,03 23,50 22,03 22,69 2,95% 886.160,00
12.03.2025 23,26 23,41 21,83 22,04 -4,84% 947.663,00
11.03.2025 23,13 23,45 22,75 23,16 0,26% 508.643,00
10.03.2025 22,75 23,47 22,62 23,10 -1,16% 642.205,00
07.03.2025 23,95 24,23 23,36 23,37 -2,05% 649.190,00
06.03.2025 23,25 23,97 23,25 23,86 1,49% 869.863,00
05.03.2025 23,61 23,82 23,02 23,51 -0,08% 667.601,00
04.03.2025 22,78 24,02 22,74 23,53 2,39% 1.171.369,00
03.03.2025 24,04 24,14 22,77 22,98 -4,45% 1.238.847,00
28.02.2025 26,00 26,34 22,87 24,05 -5,24% 1.671.069,00
27.02.2025 25,34 26,10 25,31 25,38 -0,39% 761.601,00
26.02.2025 25,13 26,69 24,98 25,48 1,39% 1.609.658,00
25.02.2025 25,14 25,58 24,74 25,13 -0,40% 892.216,00
24.02.2025 25,16 25,54 24,93 25,23 0,28% 519.160,00
21.02.2025 26,02 26,17 25,09 25,16 -2,25% 593.918,00
20.02.2025 25,87 26,28 25,69 25,74 -1,15% 502.702,00
19.02.2025 26,37 26,89 25,94 26,04 -1,51% 846.296,00
18.02.2025 25,53 26,50 25,41 26,44 0,30% 759.746,00
17.02.2025 26,52 26,52 26,03 26,36 3,62% -
14.02.2025 26,57 27,00 25,44 25,44 -4,11% 615.935,00
13.02.2025 27,27 27,27 26,16 26,53 -2,21% 476.427,00
12.02.2025 27,24 27,30 26,28 27,13 -0,44% 457.948,00
11.02.2025 26,17 27,36 25,78 27,25 4,41% 774.185,00
10.02.2025 26,56 26,56 25,77 26,10 0,00% 672.280,00
07.02.2025 26,41 26,51 25,37 26,10 -0,61% 562.838,00
06.02.2025 27,17 27,17 26,18 26,26 -3,06% 913.720,00
05.02.2025 26,58 27,11 25,93 27,09 1,88% 908.746,00
04.02.2025 25,63 26,86 25,46 26,59 3,26% 747.531,00
03.02.2025 25,65 27,10 25,06 25,75 -2,20% 814.193,00
31.01.2025 26,20 26,50 25,74 26,33 0,34% 849.334,00
30.01.2025 27,00 27,59 25,67 26,24 0,81% 1.000.533,00
29.01.2025 25,70 26,76 25,39 26,03 1,09% 980.337,00
28.01.2025 25,79 26,93 24,92 25,75 0,35% 1.138.629,00
27.01.2025 24,88 25,77 24,41 25,66 4,65% 921.120,00
24.01.2025 23,36 25,29 23,20 24,52 5,10% 1.584.921,00
23.01.2025 22,47 23,51 22,26 23,33 3,92% 1.267.031,00
22.01.2025 22,84 23,00 22,13 22,45 -1,71% 477.882,00
21.01.2025 22,23 22,88 21,84 22,84 2,15% 819.520,00
17.01.2025 22,05 22,67 21,50 22,36 1,36% 930.322,00
16.01.2025 21,88 22,44 21,25 22,06 0,82% 779.154,00
15.01.2025 20,74 22,20 20,33 21,88 6,47% 813.633,00
14.01.2025 21,12 21,41 20,33 20,55 -2,74% 690.239,00
13.01.2025 21,01 21,97 20,08 21,13 2,37% 1.179.789,00
10.01.2025 20,14 22,36 19,81 20,64 11,09% 1.678.274,00
08.01.2025 18,55 18,84 18,18 18,58 -0,54% 394.409,00
07.01.2025 18,80 19,16 18,40 18,68 0,27% 596.188,00
06.01.2025 18,40 19,16 18,17 18,63 1,25% 581.938,00
03.01.2025 18,50 18,86 18,34 18,40 0,38% 428.367,00
02.01.2025 19,05 19,45 18,27 18,33 -2,71% 630.911,00
31.12.2024 18,99 19,43 18,80 18,84 -0,53% 409.409,00
30.12.2024 19,40 19,70 18,89 18,94 -3,61% 413.853,00
27.12.2024 19,82 20,04 19,47 19,65 -0,81% 408.368,00
26.12.2024 19,36 19,86 19,25 19,81 1,75% 474.286,00
24.12.2024 19,25 19,49 18,93 19,47 1,41% 269.949,00
23.12.2024 19,08 19,66 18,96 19,20 1,16% 905.020,00
20.12.2024 19,07 19,80 18,73 18,98 -3,01% 3.169.894,00
19.12.2024 19,17 19,71 19,06 19,57 1,93% 863.048,00
18.12.2024 19,76 20,34 19,10 19,20 -3,18% 585.720,00
17.12.2024 19,72 20,01 19,33 19,83 -0,20% 690.330,00
16.12.2024 19,46 20,27 19,14 19,87 0,05% 702.910,00
13.12.2024 19,76 19,91 18,73 19,86 0,30% 605.475,00
12.12.2024 20,08 20,42 19,76 19,80 -2,61% 600.375,00
11.12.2024 19,85 20,40 19,40 20,33 2,88% 681.028,00
10.12.2024 19,25 19,85 18,76 19,76 3,51% 1.097.721,00
09.12.2024 19,30 19,81 18,82 19,09 -0,93% 949.810,00
06.12.2024 18,67 19,40 18,67 19,27 3,21% 1.594.990,00
05.12.2024 19,34 19,54 18,54 18,67 -2,20% 1.167.128,00
04.12.2024 16,71 19,49 16,64 19,09 14,45% 1.655.583,00
03.12.2024 17,94 17,94 16,41 16,68 -6,34% 1.419.812,00
02.12.2024 16,95 17,86 16,78 17,81 5,32% 589.191,00
29.11.2024 16,64 17,01 16,47 16,91 1,62% 296.431,00
27.11.2024 16,80 17,00 16,53 16,64 -0,83% 487.708,00
26.11.2024 17,23 17,34 16,29 16,78 -3,67% 475.098,00
25.11.2024 17,70 18,09 17,41 17,42 -0,74% 532.332,00
22.11.2024 17,41 17,78 17,24 17,55 0,98% 495.169,00
21.11.2024 17,15 17,55 17,02 17,38 2,06% 397.588,00
20.11.2024 16,61 17,27 16,59 17,03 1,79% 466.592,00
19.11.2024 16,46 16,91 16,46 16,73 0,54% 919.744,00
18.11.2024 16,64 16,82 16,00 16,64 0,24% 621.761,00
15.11.2024 16,55 16,66 16,21 16,60 1,41% 780.465,00
14.11.2024 16,59 16,96 16,28 16,37 -0,55% 434.362,00
13.11.2024 16,81 17,02 16,11 16,46 -2,08% 650.500,00
12.11.2024 17,13 17,54 16,40 16,81 -3,89% 732.375,00
11.11.2024 17,43 17,87 17,35 17,49 1,45% 536.041,00
08.11.2024 17,59 18,34 17,19 17,24 -2,60% 756.242,00