39,058$
1,19%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 38,21 | 39,26 | 37,63 | 39,14 | 1,40% | 695.626,00 |
| 23.03.2023 | 39,60 | 39,94 | 38,48 | 38,60 | -1,86% | 428.057,00 |
| 22.03.2023 | 40,27 | 40,44 | 39,23 | 39,33 | -2,36% | 390.961,00 |
| 21.03.2023 | 40,32 | 40,99 | 39,82 | 40,28 | 1,51% | 350.753,00 |
| 20.03.2023 | 39,63 | 40,19 | 39,23 | 39,68 | 0,48% | 394.396,00 |
| 17.03.2023 | 41,42 | 41,54 | 39,30 | 39,49 | -4,77% | 946.244,00 |
| 16.03.2023 | 39,17 | 41,72 | 39,15 | 41,47 | 5,36% | 588.929,00 |
| 15.03.2023 | 38,55 | 39,81 | 38,42 | 39,36 | 0,41% | 543.823,00 |
| 14.03.2023 | 39,47 | 39,74 | 38,81 | 39,20 | 1,55% | 423.367,00 |
| 13.03.2023 | 39,49 | 40,65 | 38,51 | 38,60 | -3,62% | 529.648,00 |
| 10.03.2023 | 39,50 | 40,80 | 39,18 | 40,05 | 0,70% | 1.065.215,00 |
| 09.03.2023 | 39,76 | 40,04 | 39,27 | 39,77 | 0,45% | 457.823,00 |
| 08.03.2023 | 40,62 | 40,62 | 39,19 | 39,59 | -2,03% | 470.521,00 |
| 07.03.2023 | 40,81 | 41,21 | 40,11 | 40,41 | -1,08% | 449.242,00 |
| 06.03.2023 | 42,09 | 42,09 | 40,48 | 40,85 | -2,85% | 661.993,00 |
| 03.03.2023 | 42,64 | 43,98 | 40,99 | 42,05 | -0,50% | 749.595,00 |
| 02.03.2023 | 43,04 | 43,09 | 42,11 | 42,26 | -2,58% | 442.886,00 |
| 01.03.2023 | 43,10 | 44,42 | 42,12 | 43,38 | 1,90% | 767.209,00 |
| 28.02.2023 | 41,64 | 44,53 | 40,52 | 42,57 | 3,93% | 1.632.879,00 |
| 27.02.2023 | 41,00 | 41,92 | 40,20 | 40,96 | -0,10% | 687.503,00 |
| 24.02.2023 | 41,38 | 41,68 | 40,54 | 41,00 | -1,80% | 689.826,00 |
| 23.02.2023 | 42,44 | 43,46 | 41,42 | 41,75 | -1,30% | 445.234,00 |
| 22.02.2023 | 41,07 | 42,54 | 40,60 | 42,30 | 2,82% | 767.557,00 |
| 21.02.2023 | 41,60 | 41,96 | 40,73 | 41,14 | -1,81% | 581.108,00 |
| 17.02.2023 | 40,96 | 42,17 | 40,68 | 41,90 | 2,75% | 474.085,00 |
| 16.02.2023 | 40,14 | 41,49 | 39,39 | 40,78 | 0,47% | 495.265,00 |
| 15.02.2023 | 40,22 | 41,13 | 39,90 | 40,59 | 0,10% | 533.421,00 |
| 14.02.2023 | 40,53 | 41,22 | 39,72 | 40,55 | -0,49% | 413.355,00 |
| 13.02.2023 | 39,82 | 40,97 | 39,23 | 40,75 | 2,00% | 351.980,00 |
| 10.02.2023 | 39,96 | 40,50 | 39,49 | 39,95 | -0,35% | 677.170,00 |
| 09.02.2023 | 41,24 | 41,44 | 39,87 | 40,09 | -1,93% | 349.860,00 |
| 08.02.2023 | 41,56 | 42,06 | 40,72 | 40,88 | -1,73% | 399.610,00 |
| 07.02.2023 | 41,08 | 42,23 | 40,52 | 41,60 | 0,87% | 539.761,00 |
| 06.02.2023 | 41,73 | 41,73 | 40,33 | 41,24 | -1,48% | 404.545,00 |
| 03.02.2023 | 42,68 | 43,15 | 41,71 | 41,86 | -2,81% | 673.335,00 |
| 02.02.2023 | 40,84 | 43,11 | 40,60 | 43,07 | 6,16% | 644.936,00 |
| 01.02.2023 | 39,00 | 40,99 | 39,00 | 40,57 | 3,31% | 375.936,00 |
| 31.01.2023 | 39,15 | 39,74 | 38,83 | 39,27 | 1,00% | 381.202,00 |
| 30.01.2023 | 39,33 | 39,56 | 38,33 | 38,88 | -1,32% | 358.795,00 |
| 27.01.2023 | 38,80 | 39,54 | 38,37 | 39,40 | 1,21% | 331.676,00 |
| 26.01.2023 | 38,42 | 39,16 | 38,40 | 38,93 | 2,07% | 326.386,00 |
| 25.01.2023 | 38,35 | 38,69 | 37,50 | 38,14 | -0,55% | 270.030,00 |
| 24.01.2023 | 37,17 | 38,92 | 37,04 | 38,35 | 2,76% | 606.614,00 |
| 23.01.2023 | 35,49 | 37,35 | 35,35 | 37,32 | 5,04% | 882.311,00 |
| 20.01.2023 | 37,18 | 37,18 | 35,46 | 35,53 | -4,10% | 859.018,00 |
| 19.01.2023 | 37,49 | 37,95 | 36,90 | 37,05 | -1,28% | 597.970,00 |
| 18.01.2023 | 37,94 | 38,37 | 37,22 | 37,53 | -1,11% | 482.835,00 |
| 17.01.2023 | 37,24 | 38,63 | 36,85 | 37,95 | 1,42% | 584.332,00 |
| 13.01.2023 | 37,43 | 37,78 | 36,82 | 37,42 | -0,69% | 366.709,00 |
| 12.01.2023 | 37,03 | 38,49 | 36,41 | 37,68 | 1,78% | 624.462,00 |
| 11.01.2023 | 37,34 | 37,95 | 36,44 | 37,02 | -0,94% | 671.469,00 |
| 10.01.2023 | 36,88 | 38,40 | 36,38 | 37,37 | 1,49% | 555.845,00 |
| 09.01.2023 | 37,44 | 37,99 | 36,52 | 36,82 | -0,70% | 529.292,00 |
| 06.01.2023 | 38,62 | 39,07 | 36,76 | 37,08 | -3,69% | 661.866,00 |
| 05.01.2023 | 38,31 | 39,12 | 37,79 | 38,50 | -0,47% | 498.580,00 |
| 04.01.2023 | 39,25 | 39,68 | 38,17 | 38,68 | -0,46% | 581.016,00 |
| 03.01.2023 | 38,90 | 39,73 | 37,78 | 38,86 | 0,65% | 696.990,00 |
| 30.12.2022 | 38,85 | 38,97 | 38,13 | 38,61 | -0,92% | 445.499,00 |
| 29.12.2022 | 38,38 | 39,16 | 38,24 | 38,97 | 2,04% | 528.783,00 |
| 28.12.2022 | 38,85 | 39,09 | 37,97 | 38,19 | -1,24% | 288.064,00 |
| 27.12.2022 | 39,32 | 39,37 | 38,27 | 38,67 | -2,52% | 277.681,00 |
| 23.12.2022 | 39,71 | 40,00 | 39,03 | 39,67 | -0,15% | 171.778,00 |
| 22.12.2022 | 40,24 | 40,24 | 38,58 | 39,73 | -1,95% | 433.919,00 |
| 21.12.2022 | 39,90 | 41,20 | 39,68 | 40,52 | 1,73% | 373.264,00 |
| 20.12.2022 | 38,74 | 40,46 | 38,23 | 39,83 | 2,58% | 666.320,00 |
| 19.12.2022 | 38,54 | 39,48 | 37,69 | 38,83 | 1,01% | 467.229,00 |
| 16.12.2022 | 39,32 | 39,89 | 37,87 | 38,44 | -3,68% | 1.578.452,00 |
| 15.12.2022 | 41,52 | 41,54 | 39,51 | 39,91 | -4,79% | 616.369,00 |
| 14.12.2022 | 42,24 | 43,28 | 41,32 | 41,92 | -1,32% | 840.413,00 |
| 13.12.2022 | 46,35 | 46,35 | 38,70 | 42,48 | -6,64% | 2.640.879,00 |
| 12.12.2022 | 46,22 | 46,48 | 45,32 | 45,50 | -0,76% | 356.230,00 |
| 09.12.2022 | 46,96 | 46,96 | 45,52 | 45,85 | -2,70% | 450.540,00 |
| 08.12.2022 | 46,56 | 48,31 | 45,97 | 47,12 | 0,88% | 513.493,00 |
| 07.12.2022 | 46,83 | 47,97 | 45,74 | 46,71 | -0,55% | 405.743,00 |
| 06.12.2022 | 46,51 | 47,68 | 46,23 | 46,97 | 0,47% | 431.084,00 |
| 05.12.2022 | 47,01 | 47,01 | 45,36 | 46,75 | -1,06% | 372.937,00 |
| 02.12.2022 | 46,56 | 47,73 | 46,08 | 47,25 | 0,04% | 451.151,00 |
| 01.12.2022 | 48,52 | 48,86 | 47,19 | 47,23 | -2,11% | 508.414,00 |
| 30.11.2022 | 47,92 | 48,33 | 46,88 | 48,25 | 1,17% | 535.448,00 |
| 29.11.2022 | 48,66 | 49,37 | 47,55 | 47,69 | -2,51% | 365.561,00 |
| 28.11.2022 | 49,11 | 49,82 | 48,68 | 48,92 | -1,55% | 227.228,00 |
| 25.11.2022 | 48,88 | 50,11 | 48,88 | 49,69 | 1,49% | 58.451,00 |
| 23.11.2022 | 48,11 | 49,18 | 47,91 | 48,96 | 1,43% | 220.700,00 |
| 22.11.2022 | 49,06 | 49,37 | 47,99 | 48,27 | -1,09% | 307.065,00 |
| 21.11.2022 | 48,93 | 49,56 | 47,99 | 48,80 | -0,49% | 268.156,00 |
| 18.11.2022 | 48,48 | 49,33 | 47,70 | 49,04 | 3,24% | 396.297,00 |
| 17.11.2022 | 47,40 | 47,67 | 46,41 | 47,50 | -0,98% | 409.323,00 |
| 16.11.2022 | 49,56 | 49,89 | 46,03 | 47,97 | -4,06% | 862.247,00 |
| 15.11.2022 | 51,89 | 51,89 | 48,35 | 50,00 | -2,00% | 869.298,00 |
| 14.11.2022 | 53,12 | 53,12 | 49,97 | 51,02 | -3,61% | 598.754,00 |
| 11.11.2022 | 52,59 | 53,32 | 51,99 | 52,93 | 1,01% | 450.546,00 |
| 10.11.2022 | 50,89 | 52,64 | 50,35 | 52,40 | 6,94% | 447.511,00 |
| 09.11.2022 | 49,97 | 51,01 | 48,58 | 49,00 | -2,76% | 311.336,00 |
| 08.11.2022 | 50,32 | 51,99 | 49,84 | 50,39 | 0,12% | 369.765,00 |
| 07.11.2022 | 49,56 | 50,42 | 48,82 | 50,33 | 0,94% | 357.412,00 |
| 04.11.2022 | 49,62 | 50,04 | 47,40 | 49,86 | 0,54% | 465.674,00 |
| 03.11.2022 | 49,40 | 50,94 | 47,57 | 49,59 | -2,73% | 654.604,00 |
| 02.11.2022 | 52,20 | 52,57 | 50,60 | 50,98 | -2,80% | 446.538,00 |
| 01.11.2022 | 52,32 | 52,99 | 51,83 | 52,45 | 1,33% | 368.519,00 |
| 31.10.2022 | 51,97 | 52,34 | 50,88 | 51,76 | -0,94% | 438.196,00 |