Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
19,733$ -0,14%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.12.2024 19,71 19,87 19,50 19,71 -0,28% -
10.12.2024 19,25 19,85 18,76 19,76 3,51% 1.097.721,00
09.12.2024 19,30 19,81 18,82 19,09 -0,93% 949.810,00
06.12.2024 18,67 19,40 18,67 19,27 3,21% 1.594.990,00
05.12.2024 19,34 19,54 18,54 18,67 -2,20% 1.167.128,00
04.12.2024 16,71 19,49 16,64 19,09 14,45% 1.655.583,00
03.12.2024 17,94 17,94 16,41 16,68 -6,34% 1.419.812,00
02.12.2024 16,95 17,86 16,78 17,81 5,32% 589.191,00
29.11.2024 16,64 17,01 16,47 16,91 1,62% 296.431,00
27.11.2024 16,80 17,00 16,53 16,64 -0,83% 487.708,00
26.11.2024 17,23 17,34 16,29 16,78 -3,67% 475.098,00
25.11.2024 17,70 18,09 17,41 17,42 -0,74% 532.332,00
22.11.2024 17,41 17,78 17,24 17,55 0,98% 495.169,00
21.11.2024 17,15 17,55 17,02 17,38 2,06% 397.588,00
20.11.2024 16,61 17,27 16,59 17,03 1,79% 466.592,00
19.11.2024 16,46 16,91 16,46 16,73 0,54% 919.744,00
18.11.2024 16,64 16,82 16,00 16,64 0,24% 621.761,00
15.11.2024 16,55 16,66 16,21 16,60 1,41% 780.465,00
14.11.2024 16,59 16,96 16,28 16,37 -0,55% 434.362,00
13.11.2024 16,81 17,02 16,11 16,46 -2,08% 650.500,00
12.11.2024 17,13 17,54 16,40 16,81 -3,89% 732.375,00
11.11.2024 17,43 17,87 17,35 17,49 1,45% 536.041,00
08.11.2024 17,59 18,34 17,19 17,24 -2,60% 756.242,00
07.11.2024 17,58 18,22 17,03 17,70 1,26% 607.633,00
06.11.2024 18,01 18,30 17,16 17,48 1,16% 728.326,00
05.11.2024 16,31 17,53 16,24 17,28 4,98% 560.416,00
04.11.2024 16,54 16,95 16,09 16,46 -0,66% 357.970,00
01.11.2024 16,79 17,07 16,40 16,57 -0,18% 466.978,00
31.10.2024 16,83 16,92 16,20 16,60 -1,60% 573.604,00
30.10.2024 16,98 17,43 16,74 16,87 -1,80% 398.883,00
29.10.2024 17,13 17,28 16,99 17,18 0,29% 409.226,00
28.10.2024 16,88 17,57 16,71 17,13 1,78% 387.710,00
25.10.2024 17,03 17,34 16,81 16,83 -1,12% 341.311,00
24.10.2024 17,32 17,49 17,00 17,02 -2,07% 387.696,00
23.10.2024 17,60 17,70 17,09 17,38 -1,42% 505.091,00
22.10.2024 17,32 17,69 17,09 17,63 1,73% 575.001,00
21.10.2024 17,30 17,56 17,00 17,33 -0,91% 600.193,00
18.10.2024 16,96 17,53 16,65 17,49 3,19% 580.820,00
17.10.2024 16,59 17,22 16,43 16,95 1,92% 531.142,00
16.10.2024 16,76 16,93 16,56 16,63 -0,36% 389.167,00
15.10.2024 16,29 16,84 16,29 16,69 2,14% 741.782,00
14.10.2024 16,25 16,39 15,92 16,34 0,74% 376.111,00
11.10.2024 15,50 16,31 15,50 16,22 4,58% 751.339,00
10.10.2024 15,47 15,61 15,16 15,51 -0,51% 640.044,00
09.10.2024 15,80 16,17 15,47 15,59 -0,45% 471.100,00
08.10.2024 15,90 16,11 15,64 15,66 -1,94% 915.871,00
07.10.2024 16,55 16,59 15,67 15,97 -3,30% 671.279,00
04.10.2024 16,05 16,63 15,90 16,52 3,93% 669.680,00
03.10.2024 15,37 16,27 15,30 15,89 2,32% 862.615,00
02.10.2024 15,18 15,60 14,91 15,53 1,50% 683.940,00
01.10.2024 15,01 15,44 14,72 15,30 1,59% 908.785,00
30.09.2024 14,50 15,07 14,35 15,06 3,58% 668.504,00
27.09.2024 14,56 14,75 14,19 14,54 1,54% 632.728,00
26.09.2024 14,04 14,60 13,89 14,32 2,95% 625.565,00
25.09.2024 14,61 14,94 13,79 13,91 -2,45% 1.222.589,00
24.09.2024 14,45 14,83 14,20 14,26 -0,14% 1.233.281,00
23.09.2024 14,39 14,59 13,93 14,28 -1,72% 1.154.834,00
20.09.2024 14,63 15,15 14,48 14,53 -1,09% 4.300.717,00
19.09.2024 14,88 15,23 14,50 14,69 0,34% 897.974,00
18.09.2024 14,35 15,22 14,11 14,64 2,06% 952.980,00
17.09.2024 13,58 14,56 13,42 14,35 6,34% 984.130,00
16.09.2024 13,14 13,90 13,04 13,49 2,90% 1.976.713,00
13.09.2024 12,86 13,27 12,84 13,11 3,07% 886.160,00
12.09.2024 13,02 13,23 12,61 12,72 -2,08% 1.068.434,00
11.09.2024 13,27 13,44 12,85 12,99 -1,96% 1.004.580,00
10.09.2024 13,25 13,66 13,19 13,25 0,15% 1.128.553,00
09.09.2024 13,92 14,06 13,11 13,23 -4,48% 1.109.132,00
06.09.2024 14,67 14,90 13,77 13,85 -5,72% 884.129,00
05.09.2024 15,17 15,36 14,64 14,69 -2,97% 645.373,00
04.09.2024 15,11 15,59 15,06 15,14 -0,26% 1.337.714,00
03.09.2024 15,29 15,73 15,14 15,18 -2,44% 920.773,00
30.08.2024 15,37 15,80 15,29 15,56 1,30% 702.297,00
29.08.2024 15,00 15,59 14,95 15,36 3,09% 840.948,00
28.08.2024 14,42 14,97 14,37 14,90 2,90% 811.541,00
27.08.2024 14,52 14,71 14,32 14,48 0,00% 656.513,00
26.08.2024 14,29 14,57 13,98 14,48 2,04% 985.334,00
23.08.2024 14,02 14,40 13,88 14,19 1,65% 1.039.369,00
22.08.2024 13,74 13,99 13,59 13,96 0,79% 1.131.914,00
21.08.2024 13,93 14,03 13,78 13,85 -0,29% 931.686,00
20.08.2024 13,75 14,00 13,58 13,89 -0,64% 1.195.269,00
19.08.2024 13,17 14,04 13,07 13,98 8,04% 1.605.977,00
16.08.2024 13,31 13,35 12,77 12,94 -3,00% 1.498.235,00
15.08.2024 12,76 13,42 12,76 13,34 6,98% 1.849.621,00
14.08.2024 12,71 12,90 12,14 12,47 0,56% 1.825.448,00
13.08.2024 11,55 12,75 11,16 12,40 0,90% 4.321.531,00
12.08.2024 12,06 12,88 11,26 12,29 5,04% 6.889.083,00
09.08.2024 22,36 24,00 11,70 11,70 -47,67% 3.264.559,00
08.08.2024 22,50 22,82 22,15 22,36 0,18% 557.179,00
07.08.2024 21,73 22,40 21,73 22,32 3,29% 1.010.587,00
06.08.2024 20,40 21,89 20,06 21,61 6,98% 1.122.081,00
05.08.2024 20,19 20,54 19,75 20,20 -4,99% 577.608,00
02.08.2024 20,05 21,40 19,98 21,26 2,46% 942.336,00
01.08.2024 20,85 21,25 20,23 20,75 0,48% 743.092,00
31.07.2024 22,19 22,88 20,32 20,65 5,68% 1.534.925,00
30.07.2024 20,34 20,54 19,49 19,54 -4,00% 978.844,00
29.07.2024 19,96 20,44 19,67 20,36 1,62% 833.586,00
26.07.2024 20,28 20,58 19,94 20,03 0,25% 973.328,00
25.07.2024 20,23 20,40 19,68 19,98 -1,38% 1.470.373,00
24.07.2024 19,91 20,42 19,70 20,26 1,40% 1.412.920,00
23.07.2024 20,14 20,20 19,63 19,98 -1,14% 927.372,00