26,930€
-0,63%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 27,12 | 27,12 | 26,82 | 27,02 | -0,30% | 599,00 |
| 19.10.2026 | 27,02 | 27,10 | 26,78 | 27,10 | 0,37% | 1.990,00 |
| 16.10.2026 | 26,78 | 27,00 | 26,40 | 27,00 | 1,05% | 1.437,00 |
| 15.10.2026 | 26,02 | 26,72 | 26,02 | 26,72 | 2,77% | 1.751,00 |
| 14.10.2026 | 25,28 | 26,16 | 25,28 | 26,00 | 3,42% | 1.529,00 |
| 13.10.2026 | 25,14 | 25,28 | 24,98 | 25,14 | 0,00% | 2.012,00 |
| 12.10.2026 | 24,98 | 25,14 | 24,72 | 25,14 | 1,45% | 1.023,00 |
| 09.10.2026 | 24,70 | 24,96 | 24,58 | 24,78 | -0,48% | 1.561,00 |
| 08.10.2026 | 24,84 | 25,12 | 24,26 | 24,90 | -0,16% | 3.996,00 |
| 07.10.2026 | 25,00 | 25,12 | 24,86 | 24,94 | -0,48% | 475,00 |
| 06.10.2026 | 25,26 | 25,28 | 25,06 | 25,06 | -0,71% | 332,00 |
| 05.10.2026 | 24,98 | 25,24 | 24,88 | 25,24 | 0,64% | 1.427,00 |
| 02.10.2026 | 25,58 | 25,58 | 24,98 | 25,08 | -1,88% | 2.646,00 |
| 01.10.2026 | 24,80 | 25,56 | 24,80 | 25,56 | 2,65% | 1.170,00 |
| 30.09.2026 | 24,90 | 25,04 | 24,88 | 24,90 | -1,19% | 861,00 |
| 29.09.2026 | 25,10 | 25,30 | 24,94 | 25,20 | 0,56% | 190,00 |
| 28.09.2026 | 24,72 | 25,24 | 24,70 | 25,06 | 1,29% | 2.066,00 |
| 25.09.2026 | 24,68 | 25,14 | 24,56 | 24,74 | 0,57% | 1.678,00 |
| 24.09.2026 | 25,26 | 25,26 | 24,20 | 24,60 | -0,32% | 2.534,00 |
| 23.09.2026 | 25,40 | 25,40 | 24,68 | 24,68 | -3,59% | 2.569,00 |
| 22.09.2026 | 25,06 | 26,20 | 24,94 | 25,60 | 1,35% | 2.686,00 |
| 21.09.2026 | 25,60 | 25,60 | 25,26 | 25,26 | -0,32% | 300,00 |
| 18.09.2026 | 25,14 | 25,34 | 25,04 | 25,34 | 0,16% | 1.257,00 |
| 17.09.2026 | 25,34 | 25,38 | 24,94 | 25,30 | -0,16% | 2.394,00 |
| 16.09.2026 | 25,72 | 25,72 | 25,14 | 25,34 | -1,32% | 513,00 |
| 15.09.2026 | 25,78 | 25,90 | 25,60 | 25,68 | -2,28% | 404,00 |
| 14.09.2026 | 26,14 | 26,46 | 25,74 | 26,28 | 0,54% | 1.547,00 |
| 11.09.2026 | 26,12 | 26,16 | 26,12 | 26,14 | 0,00% | 431,00 |
| 10.09.2026 | 26,06 | 26,24 | 26,04 | 26,14 | -0,08% | 968,00 |
| 09.09.2026 | 26,94 | 26,94 | 26,00 | 26,16 | -2,90% | 1.406,00 |
| 08.09.2026 | 26,60 | 26,94 | 26,58 | 26,94 | 1,20% | 1.887,00 |
| 07.09.2026 | 27,04 | 27,40 | 26,50 | 26,62 | -1,41% | 1.972,00 |
| 04.09.2026 | 26,90 | 27,00 | 26,80 | 27,00 | 1,12% | 1.176,00 |
| 03.09.2026 | 25,60 | 26,98 | 25,60 | 26,70 | 3,89% | 6.605,00 |
| 02.09.2026 | 25,18 | 25,70 | 25,18 | 25,70 | 0,23% | 105,00 |
| 01.09.2026 | 26,16 | 26,16 | 25,32 | 25,64 | -2,06% | 2.645,00 |
| 31.08.2026 | 26,10 | 26,38 | 26,10 | 26,18 | 0,08% | 745,00 |
| 28.08.2026 | 26,00 | 26,16 | 25,98 | 26,16 | 0,85% | 944,00 |
| 27.08.2026 | 25,92 | 25,94 | 25,92 | 25,94 | 1,09% | 164,00 |
| 26.08.2026 | 25,98 | 25,98 | 25,66 | 25,66 | -1,08% | 141,00 |
| 25.08.2026 | 25,92 | 26,00 | 25,78 | 25,94 | 0,08% | 1.816,00 |
| 24.08.2026 | 25,94 | 25,94 | 25,80 | 25,92 | -0,54% | 1.208,00 |
| 21.08.2026 | 25,78 | 26,18 | 25,78 | 26,06 | 1,16% | 537,00 |
| 20.08.2026 | 26,00 | 26,00 | 25,64 | 25,76 | -1,00% | 2.833,00 |
| 19.08.2026 | 26,14 | 26,22 | 26,02 | 26,02 | -0,38% | 218,00 |
| 18.08.2026 | 26,42 | 26,42 | 26,12 | 26,12 | -0,99% | 43,00 |
| 17.08.2026 | 26,44 | 26,68 | 26,08 | 26,38 | -0,38% | 2.270,00 |
| 14.08.2026 | 26,40 | 26,64 | 25,86 | 26,48 | 0,08% | 4.408,00 |
| 13.08.2026 | 26,08 | 26,62 | 26,08 | 26,46 | 0,68% | 648,00 |
| 12.08.2026 | 26,70 | 26,88 | 26,18 | 26,28 | -2,01% | 675,00 |
| 11.08.2026 | 26,14 | 26,82 | 26,04 | 26,82 | 2,84% | 2.007,00 |
| 10.08.2026 | 25,96 | 26,10 | 25,50 | 26,08 | 1,40% | 980,00 |
| 07.08.2026 | 26,18 | 26,18 | 25,66 | 25,72 | -2,21% | 1.616,00 |
| 06.08.2026 | 25,64 | 26,32 | 25,60 | 26,30 | 2,65% | 1.687,00 |
| 05.08.2026 | 25,56 | 25,88 | 25,56 | 25,62 | -0,16% | 1.813,00 |
| 04.08.2026 | 24,94 | 25,66 | 24,52 | 25,66 | 3,30% | 2.226,00 |
| 03.08.2026 | 24,26 | 24,98 | 24,18 | 24,84 | 2,90% | 896,00 |
| 31.07.2026 | 24,24 | 24,24 | 23,98 | 24,14 | -0,25% | 341,00 |
| 30.07.2026 | 23,72 | 24,40 | 23,70 | 24,20 | -0,74% | 951,00 |
| 29.07.2026 | 23,44 | 24,76 | 23,44 | 24,38 | 3,74% | 1.570,00 |
| 28.07.2026 | 23,74 | 23,86 | 23,50 | 23,50 | -2,00% | 1.408,00 |
| 27.07.2026 | 23,68 | 23,98 | 23,50 | 23,98 | 3,45% | 1.717,00 |
| 24.07.2026 | 23,52 | 23,88 | 22,98 | 23,18 | -1,45% | 679,00 |
| 23.07.2026 | 23,78 | 23,78 | 22,90 | 23,52 | -1,01% | 1.637,00 |
| 22.07.2026 | 23,30 | 23,78 | 22,92 | 23,76 | -1,49% | 1.517,00 |
| 21.07.2026 | 23,30 | 24,12 | 23,30 | 24,12 | 2,38% | 645,00 |
| 20.07.2026 | 23,68 | 23,84 | 23,20 | 23,56 | -0,34% | 3.901,00 |
| 17.07.2026 | 23,12 | 23,80 | 22,70 | 23,64 | 1,55% | 3.272,00 |
| 16.07.2026 | 25,04 | 25,04 | 22,48 | 23,28 | -6,88% | 9.405,00 |
| 15.07.2026 | 22,54 | 25,42 | 22,20 | 25,00 | 11,21% | 4.878,00 |
| 14.07.2026 | 22,52 | 22,52 | 22,38 | 22,48 | -1,92% | 3.602,00 |
| 13.07.2026 | 22,70 | 22,92 | 22,60 | 22,92 | -0,09% | 2.307,00 |
| 10.07.2026 | 22,96 | 22,96 | 22,60 | 22,94 | 0,00% | 1.427,00 |
| 09.07.2026 | 22,90 | 23,16 | 22,56 | 22,94 | 0,35% | 2.016,00 |
| 08.07.2026 | 23,46 | 23,70 | 22,68 | 22,86 | -2,89% | 1.850,00 |
| 07.07.2026 | 23,44 | 23,64 | 23,42 | 23,54 | -0,59% | 1.495,00 |
| 06.07.2026 | 23,36 | 23,70 | 23,36 | 23,68 | 1,11% | 2.577,00 |
| 03.07.2026 | 23,22 | 23,42 | 23,22 | 23,42 | 0,52% | 412,00 |
| 02.07.2026 | 22,74 | 23,30 | 22,74 | 23,30 | 2,19% | 666,00 |
| 01.07.2026 | 22,54 | 22,80 | 22,50 | 22,80 | 0,09% | 1.031,00 |
| 30.06.2026 | 22,76 | 22,78 | 22,60 | 22,78 | 0,26% | 897,00 |
| 29.06.2026 | 22,62 | 23,24 | 22,52 | 22,72 | 0,80% | 2.159,00 |
| 26.06.2026 | 22,62 | 22,62 | 22,24 | 22,54 | -0,97% | 235,00 |
| 25.06.2026 | 22,50 | 22,80 | 22,46 | 22,76 | 1,61% | 866,00 |
| 24.06.2026 | 23,00 | 23,00 | 22,24 | 22,40 | -0,97% | 1.036,00 |
| 23.06.2026 | 22,94 | 22,98 | 22,30 | 22,62 | -1,48% | 2.195,00 |
| 22.06.2026 | 22,58 | 22,96 | 22,56 | 22,96 | 1,68% | 1.353,00 |
| 19.06.2026 | 23,02 | 23,02 | 22,58 | 22,58 | -2,67% | 715,00 |
| 18.06.2026 | 23,20 | 23,30 | 22,66 | 23,20 | 0,96% | 1.683,00 |
| 17.06.2026 | 22,90 | 22,98 | 22,62 | 22,98 | 0,52% | 2.485,00 |
| 16.06.2026 | 23,38 | 23,38 | 22,86 | 22,86 | -1,04% | 737,00 |
| 15.06.2026 | 23,20 | 23,20 | 22,84 | 23,10 | 1,23% | 2.417,00 |
| 12.06.2026 | 22,80 | 22,86 | 22,64 | 22,82 | 0,09% | 455,00 |
| 11.06.2026 | 22,96 | 22,96 | 22,70 | 22,80 | -0,52% | 1.672,00 |
| 10.06.2026 | 22,74 | 22,92 | 22,62 | 22,92 | 0,26% | 443,00 |
| 09.06.2026 | 22,90 | 22,94 | 22,64 | 22,86 | -0,09% | 840,00 |
| 08.06.2026 | 23,22 | 23,34 | 22,66 | 22,88 | -2,39% | 929,00 |
| 05.06.2026 | 22,88 | 23,44 | 22,88 | 23,44 | 2,00% | 4.378,00 |
| 04.06.2026 | 23,32 | 23,32 | 22,98 | 22,98 | -0,86% | 555,00 |
| 03.06.2026 | 23,14 | 23,26 | 23,12 | 23,18 | -1,11% | 835,00 |