26,380€
0,38%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 26,08 | 26,62 | 26,08 | 26,46 | 0,68% | 648,00 |
| 12.08.2026 | 26,70 | 26,88 | 26,18 | 26,28 | -2,01% | 675,00 |
| 11.08.2026 | 26,14 | 26,82 | 26,04 | 26,82 | 2,84% | 2.007,00 |
| 10.08.2026 | 25,96 | 26,10 | 25,50 | 26,08 | 1,40% | 980,00 |
| 07.08.2026 | 26,18 | 26,18 | 25,66 | 25,72 | -2,21% | 1.616,00 |
| 06.08.2026 | 25,64 | 26,32 | 25,60 | 26,30 | 2,65% | 1.687,00 |
| 05.08.2026 | 25,56 | 25,88 | 25,56 | 25,62 | -0,16% | 1.813,00 |
| 04.08.2026 | 24,94 | 25,66 | 24,52 | 25,66 | 3,30% | 2.226,00 |
| 03.08.2026 | 24,26 | 24,98 | 24,18 | 24,84 | 2,90% | 896,00 |
| 31.07.2026 | 24,24 | 24,24 | 23,98 | 24,14 | -0,25% | 341,00 |
| 30.07.2026 | 23,72 | 24,40 | 23,70 | 24,20 | -0,74% | 951,00 |
| 29.07.2026 | 23,44 | 24,76 | 23,44 | 24,38 | 3,74% | 1.570,00 |
| 28.07.2026 | 23,74 | 23,86 | 23,50 | 23,50 | -2,00% | 1.408,00 |
| 27.07.2026 | 23,68 | 23,98 | 23,50 | 23,98 | 3,45% | 1.717,00 |
| 24.07.2026 | 23,52 | 23,88 | 22,98 | 23,18 | -1,45% | 679,00 |
| 23.07.2026 | 23,78 | 23,78 | 22,90 | 23,52 | -1,01% | 1.637,00 |
| 22.07.2026 | 23,30 | 23,78 | 22,92 | 23,76 | -1,49% | 1.517,00 |
| 21.07.2026 | 23,30 | 24,12 | 23,30 | 24,12 | 2,38% | 645,00 |
| 20.07.2026 | 23,68 | 23,84 | 23,20 | 23,56 | -0,34% | 3.901,00 |
| 17.07.2026 | 23,12 | 23,80 | 22,70 | 23,64 | 1,55% | 3.272,00 |
| 16.07.2026 | 25,04 | 25,04 | 22,48 | 23,28 | -6,88% | 9.405,00 |
| 15.07.2026 | 22,54 | 25,42 | 22,20 | 25,00 | 11,21% | 4.878,00 |
| 14.07.2026 | 22,52 | 22,52 | 22,38 | 22,48 | -1,92% | 3.602,00 |
| 13.07.2026 | 22,70 | 22,92 | 22,60 | 22,92 | -0,09% | 2.307,00 |
| 10.07.2026 | 22,96 | 22,96 | 22,60 | 22,94 | 0,00% | 1.427,00 |
| 09.07.2026 | 22,90 | 23,16 | 22,56 | 22,94 | 0,35% | 2.016,00 |
| 08.07.2026 | 23,46 | 23,70 | 22,68 | 22,86 | -2,89% | 1.850,00 |
| 07.07.2026 | 23,44 | 23,64 | 23,42 | 23,54 | -0,59% | 1.495,00 |
| 06.07.2026 | 23,36 | 23,70 | 23,36 | 23,68 | 1,11% | 2.577,00 |
| 03.07.2026 | 23,22 | 23,42 | 23,22 | 23,42 | 0,52% | 412,00 |
| 02.07.2026 | 22,74 | 23,30 | 22,74 | 23,30 | 2,19% | 666,00 |
| 01.07.2026 | 22,54 | 22,80 | 22,50 | 22,80 | 0,09% | 1.031,00 |
| 30.06.2026 | 22,76 | 22,78 | 22,60 | 22,78 | 0,26% | 897,00 |
| 29.06.2026 | 22,62 | 23,24 | 22,52 | 22,72 | 0,80% | 2.159,00 |
| 26.06.2026 | 22,62 | 22,62 | 22,24 | 22,54 | -0,97% | 235,00 |
| 25.06.2026 | 22,50 | 22,80 | 22,46 | 22,76 | 1,61% | 866,00 |
| 24.06.2026 | 23,00 | 23,00 | 22,24 | 22,40 | -0,97% | 1.036,00 |
| 23.06.2026 | 22,94 | 22,98 | 22,30 | 22,62 | -1,48% | 2.195,00 |
| 22.06.2026 | 22,58 | 22,96 | 22,56 | 22,96 | 1,68% | 1.353,00 |
| 19.06.2026 | 23,02 | 23,02 | 22,58 | 22,58 | -2,67% | 715,00 |
| 18.06.2026 | 23,20 | 23,30 | 22,66 | 23,20 | 0,96% | 1.683,00 |
| 17.06.2026 | 22,90 | 22,98 | 22,62 | 22,98 | 0,52% | 2.485,00 |
| 16.06.2026 | 23,38 | 23,38 | 22,86 | 22,86 | -1,04% | 737,00 |
| 15.06.2026 | 23,20 | 23,20 | 22,84 | 23,10 | 1,23% | 2.417,00 |
| 12.06.2026 | 22,80 | 22,86 | 22,64 | 22,82 | 0,09% | 455,00 |
| 11.06.2026 | 22,96 | 22,96 | 22,70 | 22,80 | -0,52% | 1.672,00 |
| 10.06.2026 | 22,74 | 22,92 | 22,62 | 22,92 | 0,26% | 443,00 |
| 09.06.2026 | 22,90 | 22,94 | 22,64 | 22,86 | -0,09% | 840,00 |
| 08.06.2026 | 23,22 | 23,34 | 22,66 | 22,88 | -2,39% | 929,00 |
| 05.06.2026 | 22,88 | 23,44 | 22,88 | 23,44 | 2,00% | 4.378,00 |
| 04.06.2026 | 23,32 | 23,32 | 22,98 | 22,98 | -0,86% | 555,00 |
| 03.06.2026 | 23,14 | 23,26 | 23,12 | 23,18 | -1,11% | 835,00 |
| 02.06.2026 | 23,60 | 23,60 | 23,24 | 23,44 | -1,68% | 2.269,00 |
| 01.06.2026 | 23,76 | 24,08 | 23,64 | 23,84 | 1,27% | 1.351,00 |
| 29.05.2026 | 23,62 | 23,68 | 23,30 | 23,54 | -0,17% | 3.498,00 |
| 28.05.2026 | 23,40 | 23,86 | 23,30 | 23,58 | 0,68% | 2.748,00 |
| 27.05.2026 | 22,66 | 23,42 | 22,66 | 23,42 | 3,45% | 685,00 |
| 26.05.2026 | 22,56 | 22,82 | 22,56 | 22,64 | -0,09% | 3.202,00 |
| 25.05.2026 | 22,96 | 22,96 | 22,44 | 22,66 | 1,52% | 855,00 |
| 22.05.2026 | 22,20 | 22,32 | 22,02 | 22,32 | 0,27% | 1.618,00 |
| 21.05.2026 | 22,28 | 22,38 | 22,10 | 22,26 | -0,36% | 2.847,00 |
| 20.05.2026 | 22,24 | 22,34 | 22,10 | 22,34 | -0,36% | 805,00 |
| 19.05.2026 | 21,80 | 22,42 | 21,70 | 22,42 | 3,41% | 2.351,00 |
| 18.05.2026 | 21,76 | 21,84 | 21,50 | 21,68 | -0,37% | 5.803,00 |
| 15.05.2026 | 21,88 | 21,98 | 21,50 | 21,76 | -1,09% | 6.423,00 |
| 14.05.2026 | 21,96 | 22,02 | 21,74 | 22,00 | -0,81% | 3.206,00 |
| 13.05.2026 | 21,86 | 22,32 | 21,44 | 22,18 | 1,28% | 6.087,00 |
| 12.05.2026 | 22,42 | 22,42 | 21,34 | 21,90 | -2,32% | 6.987,00 |
| 11.05.2026 | 22,70 | 22,70 | 22,14 | 22,42 | 0,36% | 10.794,00 |
| 08.05.2026 | 22,64 | 22,64 | 22,04 | 22,34 | -1,33% | 4.084,00 |
| 07.05.2026 | 22,90 | 22,94 | 22,64 | 22,64 | -1,22% | 3.884,00 |
| 06.05.2026 | 23,58 | 23,68 | 22,74 | 22,92 | -2,47% | 1.110,00 |
| 05.05.2026 | 23,22 | 23,50 | 22,64 | 23,50 | 1,64% | 1.919,00 |
| 04.05.2026 | 23,68 | 23,70 | 22,64 | 23,12 | -2,86% | 4.701,00 |
| 30.04.2026 | 23,22 | 23,80 | 23,22 | 23,80 | 2,15% | 107,00 |
| 29.04.2026 | 23,68 | 23,68 | 23,06 | 23,30 | -0,94% | 657,00 |
| 28.04.2026 | 23,52 | 23,64 | 23,42 | 23,52 | -1,01% | 1.190,00 |
| 27.04.2026 | 23,56 | 23,76 | 23,50 | 23,76 | 0,59% | 389,00 |
| 24.04.2026 | 23,92 | 23,94 | 23,50 | 23,62 | -1,25% | 1.009,00 |
| 23.04.2026 | 24,22 | 24,22 | 23,66 | 23,92 | -1,64% | 1.726,00 |
| 22.04.2026 | 24,64 | 24,64 | 23,86 | 24,32 | -0,41% | 659,00 |
| 21.04.2026 | 24,32 | 24,44 | 24,30 | 24,42 | -0,89% | 505,00 |
| 20.04.2026 | 24,92 | 24,92 | 23,98 | 24,64 | -0,48% | 1.596,00 |
| 17.04.2026 | 23,84 | 24,76 | 23,42 | 24,76 | 3,95% | 2.271,00 |
| 16.04.2026 | 23,70 | 23,82 | 23,62 | 23,82 | 0,51% | 640,00 |
| 15.04.2026 | 23,40 | 23,80 | 23,40 | 23,70 | 0,17% | 1.160,00 |
| 14.04.2026 | 24,80 | 24,80 | 23,38 | 23,66 | -4,29% | 3.002,00 |
| 13.04.2026 | 24,50 | 26,08 | 23,96 | 24,72 | 2,49% | 6.798,00 |
| 10.04.2026 | 23,64 | 24,28 | 23,64 | 24,12 | 1,94% | 328,00 |
| 09.04.2026 | 23,76 | 23,76 | 23,30 | 23,66 | -1,42% | 3.551,00 |
| 08.04.2026 | 23,96 | 24,22 | 23,64 | 24,00 | 4,53% | 5.026,00 |
| 07.04.2026 | 23,98 | 24,28 | 22,64 | 22,96 | -3,69% | 2.476,00 |
| 02.04.2026 | 23,74 | 23,84 | 22,72 | 23,84 | -0,67% | 2.722,00 |
| 01.04.2026 | 22,52 | 24,12 | 22,40 | 24,00 | 7,91% | 1.924,00 |
| 31.03.2026 | 22,20 | 22,24 | 21,98 | 22,24 | -4,14% | 1.320,00 |
| 30.03.2026 | 23,06 | 23,20 | 22,40 | 23,20 | 2,38% | 1.769,00 |
| 27.03.2026 | 22,96 | 22,96 | 22,58 | 22,66 | -1,13% | 444,00 |
| 26.03.2026 | 22,74 | 22,94 | 22,40 | 22,92 | 0,88% | 499,00 |
| 25.03.2026 | 22,92 | 23,10 | 22,72 | 22,72 | -0,44% | 2.675,00 |
| 24.03.2026 | 22,52 | 22,84 | 21,88 | 22,82 | 0,97% | 1.721,00 |