23,999$
-3,81%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 25,07 | 25,20 | 23,86 | 24,10 | -3,41% | 258.927,00 |
| 07.08.2025 | 26,25 | 27,09 | 24,33 | 24,95 | -11,62% | 395.512,00 |
| 06.08.2025 | 28,03 | 28,41 | 28,03 | 28,23 | -0,67% | 183.952,00 |
| 05.08.2025 | 28,11 | 28,45 | 27,72 | 28,42 | 1,86% | 172.526,00 |
| 04.08.2025 | 27,63 | 27,90 | 27,49 | 27,90 | 1,79% | 149.621,00 |
| 01.08.2025 | 27,79 | 28,01 | 27,17 | 27,41 | -3,08% | 144.895,00 |
| 31.07.2025 | 27,99 | 28,84 | 27,91 | 28,28 | 0,00% | 123.168,00 |
| 30.07.2025 | 28,67 | 28,71 | 28,02 | 28,28 | -0,49% | 132.067,00 |
| 29.07.2025 | 28,62 | 28,63 | 28,20 | 28,42 | 0,42% | 114.991,00 |
| 28.07.2025 | 27,42 | 28,41 | 27,42 | 28,30 | 0,64% | 130.376,00 |
| 25.07.2025 | 28,18 | 28,22 | 27,87 | 28,12 | 0,43% | 87.760,00 |
| 24.07.2025 | 28,15 | 28,21 | 27,62 | 28,00 | -0,85% | 128.649,00 |
| 23.07.2025 | 27,89 | 28,25 | 27,73 | 28,24 | 2,50% | 135.551,00 |
| 22.07.2025 | 27,45 | 27,86 | 27,44 | 27,55 | 0,36% | 95.036,00 |
| 21.07.2025 | 27,89 | 28,00 | 27,43 | 27,45 | -0,90% | 111.063,00 |
| 18.07.2025 | 28,16 | 28,23 | 27,43 | 27,70 | -1,42% | 120.948,00 |
| 17.07.2025 | 27,85 | 28,35 | 27,71 | 28,10 | 1,66% | 161.817,00 |
| 16.07.2025 | 27,75 | 27,82 | 27,09 | 27,64 | 0,14% | 135.253,00 |
| 15.07.2025 | 27,80 | 28,29 | 27,60 | 27,60 | -1,64% | 104.723,00 |
| 14.07.2025 | 28,09 | 28,09 | 27,55 | 28,06 | -0,43% | 126.913,00 |
| 11.07.2025 | 28,18 | 28,32 | 27,88 | 28,18 | -0,98% | 149.145,00 |
| 10.07.2025 | 28,45 | 28,94 | 28,35 | 28,46 | -0,04% | 129.444,00 |
| 09.07.2025 | 28,46 | 28,64 | 28,12 | 28,47 | 0,92% | 133.539,00 |
| 08.07.2025 | 28,72 | 28,72 | 28,21 | 28,21 | -0,28% | 129.366,00 |
| 07.07.2025 | 28,57 | 29,19 | 28,22 | 28,29 | -2,85% | 110.239,00 |
| 03.07.2025 | 29,13 | 29,27 | 29,05 | 29,12 | 0,62% | 62.894,00 |
| 02.07.2025 | 28,70 | 28,94 | 28,44 | 28,94 | 1,15% | 200.720,00 |
| 01.07.2025 | 28,03 | 28,86 | 27,53 | 28,61 | 1,89% | 156.167,00 |
| 30.06.2025 | 28,44 | 28,70 | 27,66 | 28,08 | -0,46% | 132.664,00 |
| 27.06.2025 | 28,21 | 28,56 | 28,04 | 28,21 | 0,25% | 273.004,00 |
| 26.06.2025 | 27,00 | 28,15 | 26,88 | 28,14 | 3,91% | 169.059,00 |
| 25.06.2025 | 28,03 | 28,03 | 27,03 | 27,08 | -1,35% | 114.180,00 |
| 24.06.2025 | 27,39 | 27,70 | 27,29 | 27,45 | 0,44% | 118.366,00 |
| 23.06.2025 | 26,87 | 27,43 | 26,80 | 27,33 | 1,11% | 184.103,00 |
| 20.06.2025 | 27,24 | 27,46 | 26,95 | 27,03 | -0,88% | 283.673,00 |
| 18.06.2025 | 27,00 | 27,60 | 27,00 | 27,27 | 0,41% | 178.871,00 |
| 17.06.2025 | 27,21 | 27,70 | 27,11 | 27,16 | -0,80% | 200.278,00 |
| 16.06.2025 | 27,30 | 27,56 | 27,23 | 27,38 | 1,33% | 158.565,00 |
| 13.06.2025 | 27,63 | 27,74 | 26,92 | 27,02 | -3,43% | 155.018,00 |
| 12.06.2025 | 27,81 | 28,01 | 27,40 | 27,98 | 0,04% | 218.073,00 |
| 11.06.2025 | 27,99 | 28,26 | 27,71 | 27,97 | 0,79% | 238.996,00 |
| 10.06.2025 | 28,01 | 28,10 | 27,60 | 27,75 | -0,39% | 246.073,00 |
| 09.06.2025 | 27,94 | 28,32 | 27,50 | 27,86 | 0,25% | 329.264,00 |
| 06.06.2025 | 27,72 | 28,09 | 27,57 | 27,79 | 2,02% | 215.357,00 |
| 05.06.2025 | 27,12 | 27,37 | 26,82 | 27,24 | 0,78% | 253.650,00 |
| 04.06.2025 | 26,79 | 27,28 | 26,56 | 27,03 | 1,62% | 243.863,00 |
| 03.06.2025 | 26,02 | 26,75 | 25,81 | 26,60 | 2,82% | 501.206,00 |
| 02.06.2025 | 26,07 | 26,07 | 25,50 | 25,87 | -0,27% | 350.546,00 |
| 30.05.2025 | 26,27 | 26,58 | 25,87 | 25,94 | -2,11% | 239.045,00 |
| 29.05.2025 | 25,96 | 26,80 | 25,82 | 26,50 | 2,87% | 265.795,00 |
| 28.05.2025 | 26,94 | 27,08 | 25,58 | 25,76 | -5,01% | 298.212,00 |
| 27.05.2025 | 27,07 | 27,12 | 26,61 | 27,12 | 2,42% | 231.509,00 |
| 23.05.2025 | 27,98 | 28,24 | 26,00 | 26,48 | -8,28% | 378.729,00 |
| 22.05.2025 | 28,71 | 30,17 | 28,54 | 28,87 | -0,86% | 282.137,00 |
| 21.05.2025 | 29,40 | 29,43 | 28,82 | 29,12 | -1,95% | 195.824,00 |
| 20.05.2025 | 30,01 | 30,08 | 29,63 | 29,70 | -1,43% | 114.889,00 |
| 19.05.2025 | 29,83 | 30,19 | 29,71 | 30,13 | -0,07% | 138.532,00 |
| 16.05.2025 | 30,34 | 30,54 | 29,50 | 30,15 | -0,53% | 197.146,00 |
| 15.05.2025 | 29,79 | 30,38 | 29,78 | 30,31 | 1,13% | 149.521,00 |
| 14.05.2025 | 30,30 | 30,39 | 29,51 | 29,97 | -1,77% | 304.556,00 |
| 13.05.2025 | 30,15 | 30,73 | 30,02 | 30,51 | 1,56% | 178.043,00 |
| 12.05.2025 | 30,09 | 30,19 | 29,60 | 30,04 | 4,74% | 152.405,00 |
| 09.05.2025 | 28,62 | 28,76 | 28,34 | 28,68 | 0,70% | 102.979,00 |
| 08.05.2025 | 28,11 | 28,83 | 27,75 | 28,48 | 2,96% | 110.956,00 |
| 07.05.2025 | 27,77 | 27,94 | 27,23 | 27,66 | 0,47% | 114.240,00 |
| 06.05.2025 | 27,45 | 27,85 | 27,21 | 27,53 | 0,04% | 128.595,00 |
| 05.05.2025 | 27,27 | 27,81 | 27,27 | 27,52 | -0,51% | 79.295,00 |
| 02.05.2025 | 27,12 | 27,80 | 26,74 | 27,66 | 3,40% | 97.579,00 |
| 01.05.2025 | 26,36 | 27,03 | 25,71 | 26,75 | 1,98% | 138.864,00 |
| 30.04.2025 | 26,17 | 26,24 | 25,51 | 26,23 | -1,02% | 162.603,00 |
| 29.04.2025 | 26,01 | 26,76 | 25,80 | 26,50 | 1,65% | 135.628,00 |
| 28.04.2025 | 26,22 | 26,55 | 25,81 | 26,07 | -0,80% | 94.150,00 |
| 25.04.2025 | 25,99 | 26,38 | 25,73 | 26,28 | 0,34% | 81.922,00 |
| 24.04.2025 | 25,68 | 26,23 | 25,50 | 26,19 | 2,87% | 116.062,00 |
| 23.04.2025 | 25,68 | 26,24 | 25,36 | 25,46 | 1,76% | 143.157,00 |
| 22.04.2025 | 24,32 | 25,16 | 24,11 | 25,02 | 3,90% | 132.618,00 |
| 21.04.2025 | 24,61 | 24,69 | 23,88 | 24,08 | -3,33% | 110.669,00 |
| 17.04.2025 | 24,80 | 25,13 | 24,57 | 24,91 | 0,36% | 118.772,00 |
| 16.04.2025 | 24,90 | 25,05 | 24,34 | 24,82 | -0,76% | 128.908,00 |
| 15.04.2025 | 24,97 | 25,36 | 24,77 | 25,01 | 0,44% | 94.332,00 |
| 14.04.2025 | 25,41 | 25,56 | 24,61 | 24,90 | 0,16% | 98.491,00 |
| 11.04.2025 | 24,17 | 25,00 | 23,96 | 24,86 | 1,84% | 131.214,00 |
| 10.04.2025 | 24,73 | 25,07 | 23,94 | 24,41 | -3,90% | 151.821,00 |
| 09.04.2025 | 23,05 | 25,78 | 23,05 | 25,40 | 7,63% | 388.701,00 |
| 08.04.2025 | 25,76 | 25,76 | 23,28 | 23,60 | -4,03% | 201.328,00 |
| 07.04.2025 | 23,97 | 26,10 | 23,47 | 24,59 | -1,88% | 328.876,00 |
| 04.04.2025 | 24,68 | 25,22 | 24,10 | 25,06 | -3,50% | 237.391,00 |
| 03.04.2025 | 27,36 | 27,53 | 25,89 | 25,97 | -9,92% | 174.694,00 |
| 02.04.2025 | 27,73 | 28,96 | 27,70 | 28,83 | 2,45% | 201.343,00 |
| 01.04.2025 | 27,77 | 28,26 | 27,64 | 28,14 | 1,04% | 201.065,00 |
| 31.03.2025 | 28,00 | 28,14 | 27,63 | 27,85 | -1,94% | 241.961,00 |
| 28.03.2025 | 28,82 | 29,16 | 27,93 | 28,40 | -1,90% | 119.401,00 |
| 27.03.2025 | 29,33 | 29,55 | 28,53 | 28,95 | -1,80% | 122.542,00 |
| 26.03.2025 | 30,29 | 30,65 | 29,13 | 29,48 | -2,64% | 129.519,00 |
| 25.03.2025 | 30,34 | 30,70 | 29,95 | 30,28 | -0,59% | 213.787,00 |
| 24.03.2025 | 29,67 | 30,53 | 29,54 | 30,46 | 3,92% | 215.206,00 |
| 21.03.2025 | 29,45 | 29,77 | 29,02 | 29,31 | -1,81% | 318.060,00 |
| 20.03.2025 | 29,52 | 30,04 | 29,44 | 29,85 | -0,33% | 169.934,00 |
| 19.03.2025 | 30,02 | 30,40 | 29,60 | 29,95 | 0,20% | 186.400,00 |
| 18.03.2025 | 29,57 | 30,04 | 29,38 | 29,89 | 0,54% | 181.307,00 |