26,026$
-1,79%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 26,27 | 26,58 | 25,87 | 25,94 | -2,11% | 239.045,00 |
| 29.05.2025 | 25,96 | 26,80 | 25,82 | 26,50 | 2,87% | 265.795,00 |
| 28.05.2025 | 26,94 | 27,08 | 25,58 | 25,76 | -5,01% | 298.212,00 |
| 27.05.2025 | 27,07 | 27,12 | 26,61 | 27,12 | 2,42% | 231.509,00 |
| 23.05.2025 | 27,98 | 28,24 | 26,00 | 26,48 | -8,28% | 378.729,00 |
| 22.05.2025 | 28,71 | 30,17 | 28,54 | 28,87 | -0,86% | 282.137,00 |
| 21.05.2025 | 29,40 | 29,43 | 28,82 | 29,12 | -1,95% | 195.824,00 |
| 20.05.2025 | 30,01 | 30,08 | 29,63 | 29,70 | -1,43% | 114.889,00 |
| 19.05.2025 | 29,83 | 30,19 | 29,71 | 30,13 | -0,07% | 138.532,00 |
| 16.05.2025 | 30,34 | 30,54 | 29,50 | 30,15 | -0,53% | 197.146,00 |
| 15.05.2025 | 29,79 | 30,38 | 29,78 | 30,31 | 1,13% | 149.521,00 |
| 14.05.2025 | 30,30 | 30,39 | 29,51 | 29,97 | -1,77% | 304.556,00 |
| 13.05.2025 | 30,15 | 30,73 | 30,02 | 30,51 | 1,56% | 178.043,00 |
| 12.05.2025 | 30,09 | 30,19 | 29,60 | 30,04 | 4,74% | 152.405,00 |
| 09.05.2025 | 28,62 | 28,76 | 28,34 | 28,68 | 0,70% | 102.979,00 |
| 08.05.2025 | 28,11 | 28,83 | 27,75 | 28,48 | 2,96% | 110.956,00 |
| 07.05.2025 | 27,77 | 27,94 | 27,23 | 27,66 | 0,47% | 114.240,00 |
| 06.05.2025 | 27,45 | 27,85 | 27,21 | 27,53 | 0,04% | 128.595,00 |
| 05.05.2025 | 27,27 | 27,81 | 27,27 | 27,52 | -0,51% | 79.295,00 |
| 02.05.2025 | 27,12 | 27,80 | 26,74 | 27,66 | 3,40% | 97.579,00 |
| 01.05.2025 | 26,36 | 27,03 | 25,71 | 26,75 | 1,98% | 138.864,00 |
| 30.04.2025 | 26,17 | 26,24 | 25,51 | 26,23 | -1,02% | 162.603,00 |
| 29.04.2025 | 26,01 | 26,76 | 25,80 | 26,50 | 1,65% | 135.628,00 |
| 28.04.2025 | 26,22 | 26,55 | 25,81 | 26,07 | -0,80% | 94.150,00 |
| 25.04.2025 | 25,99 | 26,38 | 25,73 | 26,28 | 0,34% | 81.922,00 |
| 24.04.2025 | 25,68 | 26,23 | 25,50 | 26,19 | 2,87% | 116.062,00 |
| 23.04.2025 | 25,68 | 26,24 | 25,36 | 25,46 | 1,76% | 143.157,00 |
| 22.04.2025 | 24,32 | 25,16 | 24,11 | 25,02 | 3,90% | 132.618,00 |
| 21.04.2025 | 24,61 | 24,69 | 23,88 | 24,08 | -3,33% | 110.669,00 |
| 17.04.2025 | 24,80 | 25,13 | 24,57 | 24,91 | 0,36% | 118.772,00 |
| 16.04.2025 | 24,90 | 25,05 | 24,34 | 24,82 | -0,76% | 128.908,00 |
| 15.04.2025 | 24,97 | 25,36 | 24,77 | 25,01 | 0,44% | 94.332,00 |
| 14.04.2025 | 25,41 | 25,56 | 24,61 | 24,90 | 0,16% | 98.491,00 |
| 11.04.2025 | 24,17 | 25,00 | 23,96 | 24,86 | 1,84% | 131.214,00 |
| 10.04.2025 | 24,73 | 25,07 | 23,94 | 24,41 | -3,90% | 151.821,00 |
| 09.04.2025 | 23,05 | 25,78 | 23,05 | 25,40 | 7,63% | 388.701,00 |
| 08.04.2025 | 25,76 | 25,76 | 23,28 | 23,60 | -4,03% | 201.328,00 |
| 07.04.2025 | 23,97 | 26,10 | 23,47 | 24,59 | -1,88% | 328.876,00 |
| 04.04.2025 | 24,68 | 25,22 | 24,10 | 25,06 | -3,50% | 237.391,00 |
| 03.04.2025 | 27,36 | 27,53 | 25,89 | 25,97 | -9,92% | 174.694,00 |
| 02.04.2025 | 27,73 | 28,96 | 27,70 | 28,83 | 2,45% | 201.343,00 |
| 01.04.2025 | 27,77 | 28,26 | 27,64 | 28,14 | 1,04% | 201.065,00 |
| 31.03.2025 | 28,00 | 28,14 | 27,63 | 27,85 | -1,94% | 241.961,00 |
| 28.03.2025 | 28,82 | 29,16 | 27,93 | 28,40 | -1,90% | 119.401,00 |
| 27.03.2025 | 29,33 | 29,55 | 28,53 | 28,95 | -1,80% | 122.542,00 |
| 26.03.2025 | 30,29 | 30,65 | 29,13 | 29,48 | -2,64% | 129.519,00 |
| 25.03.2025 | 30,34 | 30,70 | 29,95 | 30,28 | -0,59% | 213.787,00 |
| 24.03.2025 | 29,67 | 30,53 | 29,54 | 30,46 | 3,92% | 215.206,00 |
| 21.03.2025 | 29,45 | 29,77 | 29,02 | 29,31 | -1,81% | 318.060,00 |
| 20.03.2025 | 29,52 | 30,04 | 29,44 | 29,85 | -0,33% | 169.934,00 |
| 19.03.2025 | 30,02 | 30,40 | 29,60 | 29,95 | 0,20% | 186.400,00 |
| 18.03.2025 | 29,57 | 30,04 | 29,38 | 29,89 | 0,54% | 181.307,00 |
| 17.03.2025 | 29,51 | 29,73 | 29,43 | 29,73 | 0,44% | 129.570,00 |
| 14.03.2025 | 28,73 | 29,62 | 28,46 | 29,60 | 4,19% | 322.223,00 |
| 13.03.2025 | 28,87 | 28,94 | 28,40 | 28,41 | -1,39% | 260.866,00 |
| 12.03.2025 | 29,41 | 29,51 | 28,29 | 28,81 | -1,40% | 220.744,00 |
| 11.03.2025 | 28,39 | 29,25 | 28,36 | 29,22 | 3,03% | 287.176,00 |
| 10.03.2025 | 28,22 | 28,74 | 28,11 | 28,36 | -0,63% | 274.250,00 |
| 07.03.2025 | 28,04 | 28,57 | 27,72 | 28,54 | 1,78% | 266.695,00 |
| 06.03.2025 | 27,87 | 28,09 | 27,50 | 28,04 | -0,36% | 274.771,00 |
| 05.03.2025 | 28,33 | 28,60 | 27,59 | 28,14 | -0,99% | 191.600,00 |
| 04.03.2025 | 28,34 | 28,95 | 28,08 | 28,42 | -0,77% | 560.241,00 |
| 03.03.2025 | 29,61 | 29,92 | 28,62 | 28,64 | -2,92% | 203.186,00 |
| 28.02.2025 | 29,27 | 29,51 | 29,01 | 29,50 | 0,61% | 237.326,00 |
| 27.02.2025 | 30,03 | 30,03 | 29,10 | 29,32 | -2,14% | 195.437,00 |
| 26.02.2025 | 30,15 | 30,55 | 29,91 | 29,96 | 1,42% | 354.379,00 |
| 25.02.2025 | 28,66 | 29,63 | 28,57 | 29,54 | 3,98% | 227.999,00 |
| 24.02.2025 | 28,90 | 28,96 | 28,39 | 28,41 | -1,35% | 228.600,00 |
| 21.02.2025 | 29,94 | 29,94 | 28,72 | 28,80 | -2,80% | 227.922,00 |
| 20.02.2025 | 29,84 | 29,92 | 28,99 | 29,63 | 0,10% | 166.186,00 |
| 19.02.2025 | 29,46 | 29,88 | 29,07 | 29,60 | -0,54% | 211.415,00 |
| 18.02.2025 | 30,00 | 30,13 | 29,57 | 29,76 | -0,26% | 186.927,00 |
| 17.02.2025 | 29,85 | 29,87 | 29,78 | 29,84 | 0,10% | - |
| 14.02.2025 | 30,19 | 30,32 | 29,58 | 29,81 | -0,47% | 170.060,00 |
| 13.02.2025 | 29,66 | 30,15 | 29,26 | 29,95 | 1,84% | 124.042,00 |
| 12.02.2025 | 29,72 | 29,83 | 29,05 | 29,41 | -3,35% | 208.835,00 |
| 11.02.2025 | 28,41 | 30,44 | 28,30 | 30,43 | 6,62% | 278.433,00 |
| 10.02.2025 | 27,74 | 28,98 | 27,05 | 28,54 | 3,71% | 273.099,00 |
| 07.02.2025 | 26,58 | 27,84 | 26,05 | 27,52 | 3,77% | 304.863,00 |
| 06.02.2025 | 28,54 | 29,96 | 25,76 | 26,52 | -1,60% | 312.045,00 |
| 05.02.2025 | 27,26 | 27,33 | 26,88 | 26,95 | -0,81% | 192.530,00 |
| 04.02.2025 | 27,26 | 27,48 | 27,08 | 27,17 | -0,44% | 180.228,00 |
| 03.02.2025 | 26,53 | 27,47 | 26,45 | 27,29 | -1,41% | 181.337,00 |
| 31.01.2025 | 28,22 | 28,25 | 27,66 | 27,68 | -1,67% | 203.128,00 |
| 30.01.2025 | 29,00 | 29,00 | 27,94 | 28,15 | -1,09% | 124.061,00 |
| 29.01.2025 | 28,07 | 28,49 | 27,95 | 28,46 | 1,50% | 154.484,00 |
| 28.01.2025 | 29,06 | 29,06 | 27,89 | 28,04 | -3,24% | 152.528,00 |
| 27.01.2025 | 29,37 | 29,37 | 28,77 | 28,98 | -1,80% | 151.202,00 |
| 24.01.2025 | 29,95 | 30,08 | 29,42 | 29,51 | -1,44% | 90.160,00 |
| 23.01.2025 | 29,87 | 30,17 | 29,71 | 29,94 | 0,17% | 101.228,00 |
| 22.01.2025 | 30,49 | 30,61 | 29,76 | 29,89 | 0,07% | 105.161,00 |
| 21.01.2025 | 29,71 | 30,46 | 29,56 | 29,87 | 1,81% | 105.611,00 |
| 17.01.2025 | 29,56 | 29,78 | 29,02 | 29,34 | 0,58% | 135.689,00 |
| 16.01.2025 | 28,99 | 29,22 | 28,77 | 29,17 | 0,76% | 106.201,00 |
| 15.01.2025 | 29,60 | 29,60 | 28,90 | 28,95 | 1,19% | 82.067,00 |
| 14.01.2025 | 28,70 | 29,08 | 28,17 | 28,61 | 1,20% | 129.149,00 |
| 13.01.2025 | 27,30 | 28,43 | 27,17 | 28,27 | 2,24% | 112.745,00 |
| 10.01.2025 | 28,23 | 28,34 | 27,36 | 27,65 | -3,36% | 156.019,00 |
| 08.01.2025 | 28,52 | 28,87 | 28,08 | 28,61 | -0,73% | 83.890,00 |
| 07.01.2025 | 29,24 | 29,24 | 28,67 | 28,82 | -1,13% | 101.330,00 |