32,695$
-2,20%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 33,99 | 34,26 | 33,29 | 33,43 | -0,74% | 322.137,00 |
| 18.11.2025 | 33,02 | 33,94 | 32,89 | 33,68 | 0,00% | 182.460,00 |
| 17.11.2025 | 35,13 | 35,26 | 33,56 | 33,68 | -3,85% | 232.178,00 |
| 14.11.2025 | 34,67 | 35,07 | 34,25 | 35,03 | 0,55% | 163.877,00 |
| 13.11.2025 | 34,98 | 35,69 | 34,40 | 34,84 | -2,08% | 217.317,00 |
| 12.11.2025 | 35,88 | 36,05 | 35,54 | 35,58 | -1,03% | 234.076,00 |
| 11.11.2025 | 35,21 | 36,14 | 34,61 | 35,95 | 2,13% | 286.570,00 |
| 10.11.2025 | 34,93 | 35,55 | 34,19 | 35,20 | 2,89% | 615.996,00 |
| 07.11.2025 | 33,19 | 34,41 | 32,71 | 34,21 | 4,30% | 380.877,00 |
| 06.11.2025 | 32,00 | 33,71 | 31,18 | 32,80 | 11,53% | 529.211,00 |
| 05.11.2025 | 27,73 | 29,64 | 27,71 | 29,41 | 3,70% | 251.199,00 |
| 04.11.2025 | 28,73 | 29,19 | 28,14 | 28,36 | -2,74% | 232.993,00 |
| 03.11.2025 | 28,65 | 29,24 | 28,42 | 29,16 | 1,50% | 304.897,00 |
| 31.10.2025 | 27,84 | 28,91 | 27,29 | 28,73 | 3,01% | 165.277,00 |
| 30.10.2025 | 27,76 | 28,41 | 27,13 | 27,89 | -0,07% | 186.412,00 |
| 29.10.2025 | 28,08 | 28,94 | 27,56 | 27,91 | -0,64% | 175.937,00 |
| 28.10.2025 | 27,75 | 28,30 | 27,20 | 28,09 | 0,79% | 179.331,00 |
| 27.10.2025 | 28,32 | 28,36 | 27,65 | 27,87 | -0,71% | 192.347,00 |
| 24.10.2025 | 27,91 | 28,30 | 27,84 | 28,07 | 2,20% | 109.719,00 |
| 23.10.2025 | 26,92 | 27,54 | 26,92 | 27,47 | 1,35% | 67.915,00 |
| 22.10.2025 | 27,46 | 27,46 | 26,88 | 27,10 | -1,06% | 146.082,00 |
| 21.10.2025 | 26,65 | 27,56 | 26,37 | 27,39 | 2,01% | 169.624,00 |
| 20.10.2025 | 26,56 | 26,89 | 26,39 | 26,85 | 1,85% | 77.560,00 |
| 17.10.2025 | 26,75 | 27,06 | 26,36 | 26,36 | -2,44% | - |
| 16.10.2025 | 27,31 | 27,38 | 26,80 | 27,02 | -0,92% | 174.667,00 |
| 15.10.2025 | 26,74 | 27,27 | 26,58 | 27,27 | 2,98% | 163.485,00 |
| 14.10.2025 | 25,30 | 26,50 | 25,30 | 26,48 | 2,87% | 196.674,00 |
| 13.10.2025 | 25,40 | 25,87 | 25,26 | 25,74 | 3,25% | 108.713,00 |
| 10.10.2025 | 26,12 | 26,38 | 24,89 | 24,93 | -4,30% | 129.077,00 |
| 09.10.2025 | 26,66 | 26,66 | 25,77 | 26,05 | -2,07% | 192.955,00 |
| 08.10.2025 | 26,64 | 26,85 | 26,41 | 26,60 | 0,68% | 99.805,00 |
| 07.10.2025 | 27,49 | 27,61 | 26,35 | 26,42 | -3,82% | 295.573,00 |
| 06.10.2025 | 27,74 | 27,97 | 27,01 | 27,47 | -0,33% | 214.480,00 |
| 03.10.2025 | 27,42 | 27,84 | 27,42 | 27,56 | 1,10% | 107.669,00 |
| 02.10.2025 | 27,27 | 27,49 | 26,64 | 27,26 | -0,07% | 146.292,00 |
| 01.10.2025 | 26,46 | 27,38 | 26,36 | 27,28 | 2,10% | 126.650,00 |
| 30.09.2025 | 26,27 | 26,75 | 26,27 | 26,72 | 0,98% | 155.392,00 |
| 29.09.2025 | 26,73 | 26,80 | 26,29 | 26,46 | -0,45% | 175.491,00 |
| 26.09.2025 | 26,57 | 27,12 | 26,44 | 26,58 | -0,23% | 225.012,00 |
| 25.09.2025 | 26,95 | 27,21 | 26,63 | 26,64 | -2,24% | 205.676,00 |
| 24.09.2025 | 27,26 | 27,97 | 27,07 | 27,25 | -0,22% | 206.389,00 |
| 23.09.2025 | 27,64 | 27,99 | 26,83 | 27,31 | -1,01% | 315.176,00 |
| 22.09.2025 | 27,13 | 27,62 | 27,09 | 27,59 | 0,66% | 217.257,00 |
| 19.09.2025 | 27,13 | 28,00 | 26,97 | 27,41 | 1,18% | 683.332,00 |
| 18.09.2025 | 26,62 | 27,22 | 26,49 | 27,09 | 2,77% | 214.861,00 |
| 17.09.2025 | 26,45 | 27,14 | 26,21 | 26,36 | 0,08% | 372.623,00 |
| 16.09.2025 | 25,70 | 26,43 | 25,29 | 26,34 | 2,61% | 469.967,00 |
| 15.09.2025 | 25,58 | 25,80 | 25,12 | 25,67 | 0,55% | 294.633,00 |
| 12.09.2025 | 25,87 | 26,21 | 25,33 | 25,53 | -2,11% | 240.995,00 |
| 11.09.2025 | 24,90 | 26,13 | 24,84 | 26,08 | 4,40% | 183.805,00 |
| 10.09.2025 | 24,65 | 25,09 | 24,49 | 24,98 | 1,13% | 230.476,00 |
| 09.09.2025 | 25,16 | 25,16 | 24,53 | 24,70 | -2,64% | 173.311,00 |
| 08.09.2025 | 25,69 | 25,69 | 25,12 | 25,37 | -0,74% | 180.909,00 |
| 05.09.2025 | 26,41 | 26,56 | 25,30 | 25,56 | -3,00% | 269.500,00 |
| 04.09.2025 | 25,68 | 26,36 | 25,41 | 26,35 | 3,50% | 342.223,00 |
| 03.09.2025 | 26,20 | 26,55 | 25,40 | 25,46 | -3,05% | 246.062,00 |
| 02.09.2025 | 25,93 | 26,60 | 25,93 | 26,26 | -0,98% | 176.313,00 |
| 29.08.2025 | 26,57 | 26,68 | 26,11 | 26,52 | 0,19% | 321.936,00 |
| 28.08.2025 | 27,03 | 27,12 | 26,24 | 26,47 | -1,42% | 167.378,00 |
| 27.08.2025 | 26,40 | 26,90 | 26,40 | 26,85 | 0,94% | 158.800,00 |
| 26.08.2025 | 26,08 | 26,68 | 26,00 | 26,60 | 1,99% | 142.728,00 |
| 25.08.2025 | 26,47 | 26,71 | 25,97 | 26,08 | -2,25% | 171.981,00 |
| 22.08.2025 | 25,36 | 26,79 | 25,31 | 26,68 | 6,29% | 219.540,00 |
| 21.08.2025 | 25,00 | 25,25 | 24,72 | 25,10 | 0,08% | 129.396,00 |
| 20.08.2025 | 25,41 | 25,41 | 24,88 | 25,08 | -1,07% | 223.196,00 |
| 19.08.2025 | 25,56 | 26,06 | 25,30 | 25,35 | -1,32% | 168.193,00 |
| 18.08.2025 | 25,26 | 25,75 | 25,19 | 25,69 | 1,90% | 199.035,00 |
| 15.08.2025 | 25,39 | 25,63 | 25,09 | 25,21 | -0,36% | 225.374,00 |
| 14.08.2025 | 25,49 | 25,68 | 25,07 | 25,30 | -2,62% | 213.305,00 |
| 13.08.2025 | 25,88 | 26,46 | 25,74 | 25,98 | 1,05% | 304.538,00 |
| 12.08.2025 | 24,94 | 25,79 | 24,86 | 25,71 | 3,84% | 401.277,00 |
| 11.08.2025 | 24,23 | 25,16 | 24,23 | 24,76 | 2,74% | 351.998,00 |
| 08.08.2025 | 25,07 | 25,20 | 23,86 | 24,10 | -3,41% | 258.927,00 |
| 07.08.2025 | 27,09 | 27,09 | 24,33 | 24,95 | -11,62% | 395.512,00 |
| 06.08.2025 | 28,29 | 28,41 | 28,03 | 28,23 | -0,67% | 183.952,00 |
| 05.08.2025 | 27,98 | 28,45 | 27,72 | 28,42 | 1,86% | 172.526,00 |
| 04.08.2025 | 27,59 | 27,90 | 27,49 | 27,90 | 1,79% | 149.621,00 |
| 01.08.2025 | 27,79 | 28,01 | 27,17 | 27,41 | -3,08% | 144.895,00 |
| 31.07.2025 | 27,99 | 28,84 | 27,91 | 28,28 | 0,00% | 123.168,00 |
| 30.07.2025 | 28,54 | 28,71 | 28,02 | 28,28 | -0,49% | 132.067,00 |
| 29.07.2025 | 28,63 | 28,63 | 28,20 | 28,42 | 0,42% | 114.991,00 |
| 28.07.2025 | 28,15 | 28,41 | 27,42 | 28,30 | 0,64% | 130.376,00 |
| 25.07.2025 | 28,18 | 28,22 | 27,87 | 28,12 | 0,43% | 87.760,00 |
| 24.07.2025 | 27,99 | 28,21 | 27,62 | 28,00 | -0,85% | 128.649,00 |
| 23.07.2025 | 27,81 | 28,25 | 27,73 | 28,24 | 2,50% | 135.551,00 |
| 22.07.2025 | 27,44 | 27,86 | 27,44 | 27,55 | 0,36% | 95.036,00 |
| 21.07.2025 | 27,82 | 28,00 | 27,43 | 27,45 | -0,90% | 111.063,00 |
| 18.07.2025 | 28,16 | 28,23 | 27,43 | 27,70 | -1,42% | 120.948,00 |
| 17.07.2025 | 27,71 | 28,35 | 27,71 | 28,10 | 1,66% | 161.817,00 |
| 16.07.2025 | 27,70 | 27,82 | 27,09 | 27,64 | 0,14% | 135.253,00 |
| 15.07.2025 | 28,23 | 28,29 | 27,60 | 27,60 | -1,64% | 104.723,00 |
| 14.07.2025 | 28,00 | 28,09 | 27,55 | 28,06 | -0,43% | 126.913,00 |
| 11.07.2025 | 28,18 | 28,32 | 27,88 | 28,18 | -0,98% | 149.145,00 |
| 10.07.2025 | 28,38 | 28,94 | 28,35 | 28,46 | -0,04% | 129.444,00 |
| 09.07.2025 | 28,46 | 28,64 | 28,12 | 28,47 | 0,92% | 133.539,00 |
| 08.07.2025 | 28,43 | 28,72 | 28,21 | 28,21 | -0,28% | 129.366,00 |
| 07.07.2025 | 28,57 | 29,19 | 28,22 | 28,29 | -2,85% | 110.239,00 |
| 03.07.2025 | 29,13 | 29,27 | 29,05 | 29,12 | 0,62% | 62.894,00 |
| 02.07.2025 | 28,77 | 28,94 | 28,44 | 28,94 | 1,15% | 200.720,00 |
| 01.07.2025 | 27,89 | 28,86 | 27,53 | 28,61 | 1,89% | 156.167,00 |