24,605$
-5,26%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 25,10 | 25,10 | 24,30 | 24,60 | -5,26% | - |
| 03.04.2025 | 27,36 | 27,53 | 25,89 | 25,97 | -9,92% | 174.694,00 |
| 02.04.2025 | 27,73 | 28,96 | 27,70 | 28,83 | 2,45% | 201.343,00 |
| 01.04.2025 | 27,77 | 28,26 | 27,64 | 28,14 | 1,04% | 201.065,00 |
| 31.03.2025 | 28,00 | 28,14 | 27,63 | 27,85 | -1,94% | 241.961,00 |
| 28.03.2025 | 28,82 | 29,16 | 27,93 | 28,40 | -1,90% | 119.401,00 |
| 27.03.2025 | 29,33 | 29,55 | 28,53 | 28,95 | -1,80% | 122.542,00 |
| 26.03.2025 | 30,29 | 30,65 | 29,13 | 29,48 | -2,64% | 129.519,00 |
| 25.03.2025 | 30,34 | 30,70 | 29,95 | 30,28 | -0,59% | 213.787,00 |
| 24.03.2025 | 29,67 | 30,53 | 29,54 | 30,46 | 3,92% | 215.206,00 |
| 21.03.2025 | 29,45 | 29,77 | 29,02 | 29,31 | -1,81% | 318.060,00 |
| 20.03.2025 | 29,52 | 30,04 | 29,44 | 29,85 | -0,33% | 169.934,00 |
| 19.03.2025 | 30,02 | 30,40 | 29,60 | 29,95 | 0,20% | 186.400,00 |
| 18.03.2025 | 29,57 | 30,04 | 29,38 | 29,89 | 0,54% | 181.307,00 |
| 17.03.2025 | 29,51 | 29,73 | 29,43 | 29,73 | 0,44% | 129.570,00 |
| 14.03.2025 | 28,73 | 29,62 | 28,46 | 29,60 | 4,19% | 322.223,00 |
| 13.03.2025 | 28,87 | 28,94 | 28,40 | 28,41 | -1,39% | 260.866,00 |
| 12.03.2025 | 29,41 | 29,51 | 28,29 | 28,81 | -1,40% | 220.744,00 |
| 11.03.2025 | 28,39 | 29,25 | 28,36 | 29,22 | 3,03% | 287.176,00 |
| 10.03.2025 | 28,22 | 28,74 | 28,11 | 28,36 | -0,63% | 274.250,00 |
| 07.03.2025 | 28,04 | 28,57 | 27,72 | 28,54 | 1,78% | 266.695,00 |
| 06.03.2025 | 27,87 | 28,09 | 27,50 | 28,04 | -0,36% | 274.771,00 |
| 05.03.2025 | 28,33 | 28,60 | 27,59 | 28,14 | -0,99% | 191.600,00 |
| 04.03.2025 | 28,34 | 28,95 | 28,08 | 28,42 | -0,77% | 560.241,00 |
| 03.03.2025 | 29,61 | 29,92 | 28,62 | 28,64 | -2,92% | 203.186,00 |
| 28.02.2025 | 29,27 | 29,51 | 29,01 | 29,50 | 0,61% | 237.326,00 |
| 27.02.2025 | 30,03 | 30,03 | 29,10 | 29,32 | -2,14% | 195.437,00 |
| 26.02.2025 | 30,15 | 30,55 | 29,91 | 29,96 | 1,42% | 354.379,00 |
| 25.02.2025 | 28,66 | 29,63 | 28,57 | 29,54 | 3,98% | 227.999,00 |
| 24.02.2025 | 28,90 | 28,96 | 28,39 | 28,41 | -1,35% | 228.600,00 |
| 21.02.2025 | 29,94 | 29,94 | 28,72 | 28,80 | -2,80% | 227.922,00 |
| 20.02.2025 | 29,84 | 29,92 | 28,99 | 29,63 | 0,10% | 166.186,00 |
| 19.02.2025 | 29,46 | 29,88 | 29,07 | 29,60 | -0,54% | 211.415,00 |
| 18.02.2025 | 30,00 | 30,13 | 29,57 | 29,76 | -0,26% | 186.927,00 |
| 17.02.2025 | 29,85 | 29,87 | 29,78 | 29,84 | 0,10% | - |
| 14.02.2025 | 30,19 | 30,32 | 29,58 | 29,81 | -0,47% | 170.060,00 |
| 13.02.2025 | 29,66 | 30,15 | 29,26 | 29,95 | 1,84% | 124.042,00 |
| 12.02.2025 | 29,72 | 29,83 | 29,05 | 29,41 | -3,35% | 208.835,00 |
| 11.02.2025 | 28,41 | 30,44 | 28,30 | 30,43 | 6,62% | 278.433,00 |
| 10.02.2025 | 27,74 | 28,98 | 27,05 | 28,54 | 3,71% | 273.099,00 |
| 07.02.2025 | 26,58 | 27,84 | 26,05 | 27,52 | 3,77% | 304.863,00 |
| 06.02.2025 | 28,54 | 29,96 | 25,76 | 26,52 | -1,60% | 312.045,00 |
| 05.02.2025 | 27,26 | 27,33 | 26,88 | 26,95 | -0,81% | 192.530,00 |
| 04.02.2025 | 27,26 | 27,48 | 27,08 | 27,17 | -0,44% | 180.228,00 |
| 03.02.2025 | 26,53 | 27,47 | 26,45 | 27,29 | -1,41% | 181.337,00 |
| 31.01.2025 | 28,22 | 28,25 | 27,66 | 27,68 | -1,67% | 203.128,00 |
| 30.01.2025 | 29,00 | 29,00 | 27,94 | 28,15 | -1,09% | 124.061,00 |
| 29.01.2025 | 28,07 | 28,49 | 27,95 | 28,46 | 1,50% | 154.484,00 |
| 28.01.2025 | 29,06 | 29,06 | 27,89 | 28,04 | -3,24% | 152.528,00 |
| 27.01.2025 | 29,37 | 29,37 | 28,77 | 28,98 | -1,80% | 151.202,00 |
| 24.01.2025 | 29,95 | 30,08 | 29,42 | 29,51 | -1,44% | 90.160,00 |
| 23.01.2025 | 29,87 | 30,17 | 29,71 | 29,94 | 0,17% | 101.228,00 |
| 22.01.2025 | 30,49 | 30,61 | 29,76 | 29,89 | 0,07% | 105.161,00 |
| 21.01.2025 | 29,71 | 30,46 | 29,56 | 29,87 | 1,81% | 105.611,00 |
| 17.01.2025 | 29,56 | 29,78 | 29,02 | 29,34 | 0,58% | 135.689,00 |
| 16.01.2025 | 28,99 | 29,22 | 28,77 | 29,17 | 0,76% | 106.201,00 |
| 15.01.2025 | 29,60 | 29,60 | 28,90 | 28,95 | 1,19% | 82.067,00 |
| 14.01.2025 | 28,70 | 29,08 | 28,17 | 28,61 | 1,20% | 129.149,00 |
| 13.01.2025 | 27,30 | 28,43 | 27,17 | 28,27 | 2,24% | 112.745,00 |
| 10.01.2025 | 28,23 | 28,34 | 27,36 | 27,65 | -3,36% | 156.019,00 |
| 08.01.2025 | 28,52 | 28,87 | 28,08 | 28,61 | -0,73% | 83.890,00 |
| 07.01.2025 | 29,24 | 29,24 | 28,67 | 28,82 | -1,13% | 101.330,00 |
| 06.01.2025 | 29,43 | 29,70 | 29,05 | 29,15 | -0,55% | 149.555,00 |
| 03.01.2025 | 28,50 | 29,34 | 28,48 | 29,31 | 2,84% | 137.912,00 |
| 02.01.2025 | 29,00 | 29,20 | 28,32 | 28,50 | -0,94% | 97.916,00 |
| 31.12.2024 | 28,78 | 29,15 | 28,52 | 28,77 | 1,02% | 97.749,00 |
| 30.12.2024 | 28,44 | 28,75 | 28,19 | 28,48 | -0,49% | 104.221,00 |
| 27.12.2024 | 28,72 | 29,01 | 28,18 | 28,62 | -1,45% | 148.607,00 |
| 26.12.2024 | 28,81 | 29,14 | 28,75 | 29,04 | 0,66% | 60.822,00 |
| 24.12.2024 | 28,59 | 28,91 | 28,38 | 28,85 | 0,80% | 123.870,00 |
| 23.12.2024 | 28,67 | 28,94 | 28,33 | 28,62 | -0,31% | 104.224,00 |
| 20.12.2024 | 28,60 | 29,54 | 28,49 | 28,71 | -1,31% | 310.524,00 |
| 19.12.2024 | 29,88 | 30,04 | 28,78 | 29,09 | -1,02% | 247.668,00 |
| 18.12.2024 | 30,85 | 31,09 | 29,23 | 29,39 | -3,95% | 179.023,00 |
| 17.12.2024 | 31,47 | 31,50 | 30,60 | 30,60 | -3,32% | 189.682,00 |
| 16.12.2024 | 31,99 | 32,23 | 31,39 | 31,65 | -1,09% | 156.582,00 |
| 13.12.2024 | 31,78 | 32,25 | 31,48 | 32,00 | -0,09% | 190.682,00 |
| 12.12.2024 | 32,21 | 32,55 | 31,76 | 32,03 | -0,90% | 278.317,00 |
| 11.12.2024 | 32,65 | 33,25 | 32,32 | 32,32 | 1,25% | 240.285,00 |
| 10.12.2024 | 31,52 | 32,23 | 30,95 | 31,92 | 0,92% | 244.871,00 |
| 09.12.2024 | 32,23 | 32,56 | 31,63 | 31,63 | -1,06% | 142.119,00 |
| 06.12.2024 | 32,39 | 32,90 | 31,62 | 31,97 | -0,25% | 220.287,00 |
| 05.12.2024 | 31,81 | 32,52 | 31,58 | 32,05 | 0,44% | 176.625,00 |
| 04.12.2024 | 31,99 | 32,55 | 31,66 | 31,91 | -0,06% | 166.281,00 |
| 03.12.2024 | 32,05 | 32,40 | 31,77 | 31,93 | -0,72% | 156.081,00 |
| 02.12.2024 | 31,67 | 32,58 | 31,47 | 32,16 | 1,90% | 201.986,00 |
| 29.11.2024 | 32,12 | 32,12 | 31,47 | 31,56 | -0,44% | 98.299,00 |
| 27.11.2024 | 31,83 | 32,18 | 31,30 | 31,70 | -0,09% | 209.252,00 |
| 26.11.2024 | 31,71 | 32,57 | 31,42 | 31,73 | -1,58% | 282.283,00 |
| 25.11.2024 | 32,38 | 32,60 | 31,76 | 32,24 | 0,84% | 274.455,00 |
| 22.11.2024 | 31,41 | 31,99 | 31,00 | 31,97 | 2,53% | 223.467,00 |
| 21.11.2024 | 31,00 | 31,56 | 30,45 | 31,18 | 1,10% | 211.470,00 |
| 20.11.2024 | 30,69 | 30,85 | 29,79 | 30,84 | 0,23% | 288.930,00 |
| 19.11.2024 | 30,39 | 30,96 | 30,30 | 30,77 | -0,03% | 390.591,00 |
| 18.11.2024 | 29,78 | 30,89 | 29,77 | 30,78 | 3,60% | 286.619,00 |
| 15.11.2024 | 29,79 | 29,79 | 28,84 | 29,71 | 0,34% | 161.889,00 |
| 14.11.2024 | 30,00 | 30,13 | 29,34 | 29,61 | -0,94% | 169.128,00 |
| 13.11.2024 | 29,58 | 30,70 | 29,58 | 29,89 | 1,46% | 217.084,00 |
| 12.11.2024 | 29,24 | 29,64 | 28,83 | 29,46 | 0,07% | 348.197,00 |
| 11.11.2024 | 28,78 | 29,75 | 28,59 | 29,44 | 3,48% | 237.136,00 |