1,203€
6,89%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -6,25% | - |
| 01.12.2025 | 1,27 | 1,27 | 1,20 | 1,20 | 1,27% | 1.132,00 |
| 28.11.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 3,04% | 1.600,00 |
| 27.11.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | 2.000,00 |
| 26.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | 600,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,66% | - |
| 24.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,45% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,26% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 18.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 13.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,36% | - |
| 12.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,47% | 1,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,82% | - |
| 10.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | 0,00% | 22,00 |
| 07.11.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 4,56% | 1,00 |
| 06.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,71% | - |
| 04.11.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -2,82% | 565,00 |
| 03.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,35% | 400,00 |
| 31.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 30.10.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -2,04% | 100,00 |
| 29.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 28.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 27.10.2025 | 1,50 | 1,50 | 1,48 | 1,48 | 1,37% | - |
| 24.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 23.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -6,17% | - |
| 22.10.2025 | 1,44 | 1,54 | 1,44 | 1,54 | 8,45% | 6,00 |
| 21.10.2025 | 1,47 | 1,48 | 1,42 | 1,42 | -3,40% | 4.800,00 |
| 20.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 17.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,98% | 3,00 |
| 16.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 15.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,66% | - |
| 14.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,69% | - |
| 13.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 1.250,00 |
| 10.10.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 3,56% | 52,00 |
| 09.10.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 2,66% | 125,00 |
| 08.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 07.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,34% | - |
| 06.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,36% | - |
| 03.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 02.10.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -4,22% | - |
| 01.10.2025 | 1,48 | 1,54 | 1,48 | 1,54 | 5,48% | 600,00 |
| 30.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 26.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 25.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 24.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,19% | - |
| 23.09.2025 | 1,49 | 1,55 | 1,49 | 1,55 | -1,27% | 4.501,00 |
| 22.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,63% | 716,00 |
| 19.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 18.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 17.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 16.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 15.09.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 2,68% | - |
| 12.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 10.09.2025 | 1,49 | 1,51 | 1,49 | 1,51 | -0,49% | 50,00 |
| 09.09.2025 | 1,53 | 1,54 | 1,49 | 1,52 | -2,72% | 1,00 |
| 05.09.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 4,70% | 602,00 |
| 04.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 03.09.2025 | 1,48 | 1,56 | 1,48 | 1,56 | -0,95% | 100,00 |
| 02.09.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 3,28% | 20,00 |
| 01.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 29.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 28.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 27.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 26.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 25.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 22.08.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 1,29% | 70,00 |
| 21.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 20.08.2025 | 1,55 | 1,57 | 1,55 | 1,57 | -5,15% | 500,00 |
| 19.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 10,00 |
| 18.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,76% | 3,00 |
| 15.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | - |
| 14.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 13.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 12.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,06% | - |
| 11.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 6,51% | 1.000,00 |
| 08.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 07.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 06.08.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -1,89% | - |
| 05.08.2025 | 1,53 | 1,59 | 1,53 | 1,59 | -0,62% | 1.260,00 |
| 04.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | 134,00 |
| 01.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 31.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 30.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 29.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 28.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 25.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 24.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,37% | - |
| 23.07.2025 | 1,61 | 1,68 | 1,61 | 1,68 | 1,52% | 55,00 |
| 22.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 21.07.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 0,60% | 1.000,00 |
| 18.07.2025 | 1,64 | 1,68 | 1,64 | 1,68 | -3,17% | 100,00 |
| 17.07.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 2,97% | 11.560,00 |
| 16.07.2025 | 1,63 | 1,69 | 1,63 | 1,69 | 3,06% | 920,00 |
| 15.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 14.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | - |