1,674€
1,45%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,33% | - |
| 16.10.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 2,48% | 480,00 |
| 15.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 2.494,00 |
| 14.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 11.10.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | 2.950,00 |
| 10.10.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,12% | 845,00 |
| 09.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,49% | - |
| 08.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 07.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,17% | - |
| 04.10.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,12% | - |
| 03.10.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,00% | - |
| 02.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 01.10.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 1,88% | - |
| 30.09.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | - |
| 27.09.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -0,71% | - |
| 26.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,12% | 110,00 |
| 25.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 24.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,75% | - |
| 23.09.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 2,82% | 295,00 |
| 20.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 19.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 18.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 17.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 16.09.2024 | 1,66 | 1,73 | 1,66 | 1,71 | 2,77% | 2.000,00 |
| 13.09.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 0,85% | - |
| 12.09.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | 8,00 |
| 11.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,97% | - |
| 10.09.2024 | 1,64 | 1,66 | 1,64 | 1,64 | -1,44% | - |
| 09.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,23% | 5.000,00 |
| 06.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 05.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 04.09.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -0,47% | - |
| 03.09.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -2,73% | - |
| 02.09.2024 | 1,72 | 1,76 | 1,72 | 1,76 | -2,11% | - |
| 30.08.2024 | 1,72 | 1,80 | 1,72 | 1,80 | 4,41% | 1.000,00 |
| 29.08.2024 | 1,73 | 1,77 | 1,72 | 1,72 | 0,47% | 4.000,00 |
| 28.08.2024 | 1,72 | 1,72 | 1,71 | 1,71 | 0,00% | - |
| 27.08.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,35% | - |
| 26.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 23.08.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 2,94% | - |
| 22.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,85% | - |
| 21.08.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 1,05% | - |
| 20.08.2024 | 1,75 | 1,77 | 1,71 | 1,71 | -1,04% | 1.000,00 |
| 19.08.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 0,00% | - |
| 16.08.2024 | 1,71 | 1,73 | 1,71 | 1,73 | -0,35% | - |
| 15.08.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 0,35% | - |
| 14.08.2024 | 1,69 | 1,73 | 1,69 | 1,73 | 1,29% | - |
| 13.08.2024 | 1,68 | 1,72 | 1,68 | 1,71 | -7,97% | 1,00 |
| 12.08.2024 | 1,76 | 1,86 | 1,71 | 1,86 | 6,78% | 1,00 |
| 09.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -5,95% | - |
| 08.08.2024 | 1,63 | 1,85 | 1,63 | 1,85 | 14,20% | 620,00 |
| 07.08.2024 | 1,63 | 1,64 | 1,59 | 1,62 | -1,22% | 200,00 |
| 06.08.2024 | 1,66 | 1,66 | 1,62 | 1,64 | -0,24% | 500,00 |
| 05.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -6,59% | - |
| 02.08.2024 | 1,74 | 1,76 | 1,74 | 1,76 | -0,11% | - |
| 01.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,79% | - |
| 31.07.2024 | 1,76 | 1,78 | 1,76 | 1,78 | 0,00% | - |
| 30.07.2024 | 1,76 | 1,78 | 1,76 | 1,78 | -0,34% | 530,00 |
| 29.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 26.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 25.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,45% | - |
| 24.07.2024 | 1,76 | 1,77 | 1,76 | 1,77 | -0,56% | - |
| 23.07.2024 | 1,80 | 1,85 | 1,78 | 1,78 | -0,34% | 2.000,00 |
| 22.07.2024 | 1,82 | 1,82 | 1,78 | 1,79 | 0,34% | - |
| 19.07.2024 | 1,82 | 1,82 | 1,78 | 1,78 | 0,34% | - |
| 18.07.2024 | 1,79 | 1,79 | 1,78 | 1,78 | -1,88% | - |
| 17.07.2024 | 1,79 | 1,81 | 1,79 | 1,81 | 0,11% | - |
| 16.07.2024 | 1,85 | 1,85 | 1,79 | 1,81 | 2,61% | - |
| 15.07.2024 | 1,77 | 1,81 | 1,76 | 1,76 | -1,56% | 1.000,00 |
| 12.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,59% | - |
| 11.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 10.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 09.07.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -2,33% | - |
| 08.07.2024 | 1,82 | 1,82 | 1,80 | 1,80 | 4,16% | - |
| 05.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 04.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,12% | - |
| 03.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 02.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,29% | - |
| 01.07.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -0,47% | - |
| 28.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,70% | - |
| 27.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,46% | - |
| 26.06.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,26% | - |
| 25.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,62% | - |
| 24.06.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 21.06.2024 | 1,72 | 1,73 | 1,72 | 1,73 | -1,25% | - |
| 20.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,90% | - |
| 19.06.2024 | 1,78 | 1,78 | 1,77 | 1,77 | 2,78% | 200,00 |
| 18.06.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -2,16% | - |
| 17.06.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,00% | - |
| 14.06.2024 | 1,81 | 1,81 | 1,76 | 1,76 | -2,87% | 4.700,00 |
| 13.06.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,22% | 1.000,00 |
| 12.06.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 2,61% | - |
| 11.06.2024 | 1,80 | 1,81 | 1,75 | 1,76 | -2,11% | 500,00 |
| 10.06.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,85% | 7.453,00 |
| 07.06.2024 | 1,83 | 1,85 | 1,83 | 1,84 | -0,86% | 100,00 |
| 06.06.2024 | 1,87 | 1,87 | 1,85 | 1,85 | -0,11% | 3.447,00 |
| 05.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -3,13% | - |
| 04.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,81% | - |
| 03.06.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -2,79% | 1.000,00 |
| 31.05.2024 | 1,94 | 1,94 | 1,92 | 1,93 | 1,04% | - |