1,083€
3,10%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 17.03.2026 | 1,06 | 1,11 | 1,06 | 1,06 | -4,95% | 3.787,00 |
| 16.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 35,00 |
| 13.03.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 6,22% | 6,00 |
| 12.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,42% | - |
| 10.03.2026 | 1,06 | 1,17 | 1,06 | 1,06 | -11,30% | 5.100,00 |
| 09.03.2026 | 1,07 | 1,20 | 1,07 | 1,20 | -0,83% | 41,00 |
| 06.03.2026 | 1,12 | 1,21 | 1,12 | 1,21 | 10,55% | 18,00 |
| 05.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -11,74% | - |
| 04.03.2026 | 1,16 | 1,24 | 1,15 | 1,24 | 16,51% | 13.351,00 |
| 03.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 02.03.2026 | 1,14 | 1,14 | 1,11 | 1,11 | 4,72% | 150,00 |
| 27.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,42% | - |
| 26.02.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,51% | 542,00 |
| 25.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 24.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -9,28% | - |
| 23.02.2026 | 1,07 | 1,19 | 1,07 | 1,19 | 3,04% | 30,00 |
| 20.02.2026 | 1,06 | 1,15 | 1,06 | 1,15 | -1,29% | 110,00 |
| 19.02.2026 | 1,09 | 1,17 | 1,09 | 1,17 | 0,00% | 50,00 |
| 18.02.2026 | 1,09 | 1,17 | 1,09 | 1,17 | -0,43% | 100,00 |
| 17.02.2026 | 1,12 | 1,17 | 1,12 | 1,17 | 8,33% | 7,00 |
| 16.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 13.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 12.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 11.02.2026 | 1,09 | 1,15 | 1,09 | 1,15 | -0,43% | 550,00 |
| 10.02.2026 | 1,11 | 1,20 | 1,11 | 1,16 | -0,43% | 122,00 |
| 09.02.2026 | 1,06 | 1,16 | 1,06 | 1,16 | 4,50% | 150,00 |
| 06.02.2026 | 1,04 | 1,11 | 1,04 | 1,11 | -0,45% | 150,00 |
| 05.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,51% | - |
| 04.02.2026 | 1,16 | 1,22 | 1,16 | 1,18 | 4,42% | 11,00 |
| 03.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -7,00% | - |
| 02.02.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | 43,00 |
| 30.01.2026 | 1,17 | 1,24 | 1,17 | 1,22 | 2,10% | 3.253,00 |
| 29.01.2026 | 1,19 | 1,22 | 1,19 | 1,19 | -0,83% | 106,00 |
| 28.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 27.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 26.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 23.01.2026 | 1,17 | 1,26 | 1,17 | 1,25 | 4,17% | 106,00 |
| 22.01.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 3,00% | 20,00 |
| 21.01.2026 | 1,18 | 1,30 | 1,17 | 1,17 | -0,43% | 20,00 |
| 20.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -9,65% | - |
| 19.01.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -0,77% | 1.016,00 |
| 16.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 15.01.2026 | 1,31 | 1,39 | 1,31 | 1,32 | -6,74% | 102,00 |
| 14.01.2026 | 1,25 | 1,41 | 1,25 | 1,41 | 11,46% | 2.707,00 |
| 13.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 12.01.2026 | 1,27 | 1,30 | 1,24 | 1,28 | 16,89% | 1.790,00 |
| 09.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -6,01% | - |
| 08.01.2026 | 1,10 | 1,17 | 1,10 | 1,17 | 1,75% | 100,00 |
| 07.01.2026 | 1,10 | 1,15 | 1,10 | 1,15 | -0,43% | 240,00 |
| 06.01.2026 | 1,08 | 1,15 | 1,08 | 1,15 | 2,68% | 189,00 |
| 05.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,44% | 97,00 |
| 02.01.2026 | 1,05 | 1,14 | 1,05 | 1,13 | 3,21% | 70,00 |
| 30.12.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | 830,00 |
| 29.12.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,87% | 1.005,00 |
| 23.12.2025 | 1,06 | 1,10 | 1,06 | 1,07 | -2,28% | 8.635,00 |
| 22.12.2025 | 1,13 | 1,13 | 1,10 | 1,10 | 0,46% | 453,00 |
| 19.12.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 5,31% | 3.000,00 |
| 18.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,90% | - |
| 17.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,31% | 800,00 |
| 16.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -6,90% | 200,00 |
| 15.12.2025 | 1,18 | 1,18 | 1,14 | 1,16 | 5,94% | 1.503,00 |
| 12.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 11.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 10.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | 50,00 |
| 08.12.2025 | 1,23 | 1,23 | 1,17 | 1,17 | -2,50% | 50,00 |
| 05.12.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 2,13% | 205,00 |
| 04.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -7,11% | - |
| 03.12.2025 | 1,17 | 1,27 | 1,17 | 1,27 | 12,44% | 712,00 |
| 02.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -6,25% | - |
| 01.12.2025 | 1,27 | 1,27 | 1,20 | 1,20 | 1,27% | 1.132,00 |
| 28.11.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 3,04% | 1.600,00 |
| 27.11.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | 2.000,00 |
| 26.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | 600,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,66% | - |
| 24.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,45% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,26% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 18.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 13.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,36% | - |
| 12.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,47% | 1,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,82% | - |
| 10.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | 0,00% | 22,00 |
| 07.11.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 4,56% | 1,00 |
| 06.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,71% | - |
| 04.11.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -2,82% | 565,00 |
| 03.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,35% | 400,00 |
| 31.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 30.10.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -2,04% | 100,00 |
| 29.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 28.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 27.10.2025 | 1,50 | 1,50 | 1,48 | 1,48 | 1,37% | - |
| 24.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 23.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -6,17% | - |