1,615€
1,89%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 24.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,37% | - |
| 23.07.2025 | 1,61 | 1,68 | 1,61 | 1,68 | 1,52% | 55,00 |
| 22.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 21.07.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 0,60% | 1.000,00 |
| 18.07.2025 | 1,64 | 1,68 | 1,64 | 1,68 | -3,17% | 100,00 |
| 17.07.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 2,97% | 11.560,00 |
| 16.07.2025 | 1,63 | 1,69 | 1,63 | 1,69 | 3,06% | 920,00 |
| 15.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 14.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | - |
| 11.07.2025 | 1,57 | 1,72 | 1,57 | 1,72 | 11,33% | 200,00 |
| 10.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 09.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,94% | - |
| 08.07.2025 | 1,63 | 1,69 | 1,59 | 1,59 | -3,05% | 400,00 |
| 07.07.2025 | 1,43 | 1,64 | 1,43 | 1,64 | 18,84% | 16.312,00 |
| 04.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 03.07.2025 | 1,39 | 1,41 | 1,38 | 1,39 | 1,09% | 1.000,00 |
| 02.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1.000,00 |
| 01.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 30.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | - |
| 27.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 26.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 25.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 24.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 23.06.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -0,71% | - |
| 20.06.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 1,80% | 10,00 |
| 19.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 18.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 17.06.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,71% | - |
| 16.06.2025 | 1,39 | 1,42 | 1,39 | 1,42 | -2,41% | 5.000,00 |
| 13.06.2025 | 1,39 | 1,45 | 1,39 | 1,45 | -4,29% | - |
| 12.06.2025 | 1,52 | 1,52 | 1,44 | 1,52 | 2,71% | 1.297,00 |
| 11.06.2025 | 1,44 | 1,48 | 1,44 | 1,48 | 1,37% | - |
| 10.06.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 0,00% | - |
| 09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 06.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 05.06.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -0,34% | - |
| 04.06.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 1,03% | - |
| 03.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 02.06.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -3,73% | - |
| 30.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 29.05.2025 | 1,45 | 1,48 | 1,45 | 1,48 | -0,67% | 2,00 |
| 28.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -0,34% | - |
| 27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 26.05.2025 | 1,48 | 1,56 | 1,48 | 1,56 | 5,41% | 926,00 |
| 23.05.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -1,66% | - |
| 22.05.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 20.05.2025 | 1,51 | 1,54 | 1,50 | 1,52 | -2,57% | 500,00 |
| 19.05.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,30% | 1,00 |
| 16.05.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -2,54% | - |
| 15.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 14.05.2025 | 1,57 | 1,58 | 1,57 | 1,58 | -0,32% | - |
| 13.05.2025 | 1,57 | 1,59 | 1,57 | 1,58 | -0,32% | 1.500,00 |
| 12.05.2025 | 1,52 | 1,59 | 1,52 | 1,59 | 4,62% | 1,00 |
| 09.05.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -3,50% | - |
| 08.05.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 07.05.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 06.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | 1.000,00 |
| 05.05.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,29% | - |
| 02.05.2025 | 1,51 | 1,56 | 1,51 | 1,56 | -3,72% | 1,00 |
| 30.04.2025 | 1,55 | 1,62 | 1,55 | 1,62 | 4,87% | 100,00 |
| 29.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 25.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,39% | - |
| 24.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 23.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | 1.000,00 |
| 22.04.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,07% | 70,00 |
| 17.04.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 2,47% | - |
| 16.04.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,71% | - |
| 15.04.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -1,06% | - |
| 14.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 11.04.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -1,75% | - |
| 10.04.2025 | 1,37 | 1,43 | 1,37 | 1,43 | 2,88% | 765,00 |
| 09.04.2025 | 1,40 | 1,40 | 1,37 | 1,39 | -0,71% | 4.000,00 |
| 08.04.2025 | 1,39 | 1,40 | 1,37 | 1,40 | 2,94% | 985,00 |
| 07.04.2025 | 1,40 | 1,43 | 1,32 | 1,36 | -8,36% | 2.190,00 |
| 04.04.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -2,37% | 1.000,00 |
| 03.04.2025 | 1,48 | 1,52 | 1,45 | 1,52 | -0,39% | 2.000,00 |
| 02.04.2025 | 1,49 | 1,53 | 1,49 | 1,53 | 0,93% | - |
| 01.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 31.03.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -2,44% | - |
| 28.03.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 1,17% | - |
| 27.03.2025 | 1,55 | 1,55 | 1,54 | 1,54 | 1,31% | - |
| 26.03.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -1,30% | - |
| 25.03.2025 | 1,56 | 1,56 | 1,53 | 1,54 | 1,05% | 100,00 |
| 24.03.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -1,04% | - |
| 21.03.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -3,87% | - |
| 20.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.03.2025 | 1,60 | 1,61 | 1,60 | 1,60 | -0,99% | - |
| 18.03.2025 | 1,60 | 1,62 | 1,60 | 1,62 | -0,25% | - |
| 17.03.2025 | 1,60 | 1,65 | 1,60 | 1,62 | 3,84% | 1.200,00 |
| 14.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,10% | - |
| 13.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,49% | - |
| 12.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 11.03.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -4,04% | 300,00 |
| 10.03.2025 | 1,66 | 1,72 | 1,66 | 1,68 | 4,47% | 2.699,00 |
| 07.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,42% | - |
| 06.03.2025 | 1,55 | 1,57 | 1,55 | 1,57 | -0,88% | 290,00 |
| 05.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,41% | - |