1,065€
2,40%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,40% | - |
| 03.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,63% | - |
| 02.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -4,42% | - |
| 01.07.2026 | 0,99 | 1,04 | 0,99 | 1,04 | 3,48% | 5,00 |
| 30.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,50% | - |
| 29.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,49% | 2,00 |
| 26.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,25% | - |
| 25.06.2026 | 1,01 | 1,06 | 1,01 | 1,06 | -1,40% | 960,00 |
| 24.06.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 2,38% | 1.510,00 |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | 2.100,00 |
| 22.06.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 4,31% | 2,00 |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,69% | - |
| 18.06.2026 | 1,06 | 1,11 | 1,06 | 1,09 | -0,46% | 1.501,00 |
| 17.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | -2,24% | 1,00 |
| 16.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | 5,00 |
| 15.06.2026 | 1,16 | 1,16 | 1,07 | 1,12 | 3,23% | 19.022,00 |
| 12.06.2026 | 1,08 | 1,11 | 1,08 | 1,09 | -3,13% | 260,00 |
| 11.06.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | 10,00 |
| 10.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,45% | 140,00 |
| 09.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | -0,89% | 50,00 |
| 08.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,45% | 2,00 |
| 05.06.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | 200,00 |
| 04.06.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 0,00% | 10.602,00 |
| 03.06.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 1,36% | 10.011,00 |
| 02.06.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -0,90% | 500,00 |
| 01.06.2026 | 1,16 | 1,16 | 1,12 | 1,12 | 2,29% | 19,00 |
| 29.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 28.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,65% | 1.555,00 |
| 27.05.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 6,48% | 30,00 |
| 26.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 25.05.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | 5,00 |
| 22.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 21.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 20.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 19.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 1,83% | 10,00 |
| 18.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 14.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -4,72% | 500,00 |
| 13.05.2026 | 1,11 | 1,17 | 1,11 | 1,17 | 1,30% | 1,00 |
| 12.05.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -1,29% | 500,00 |
| 11.05.2026 | 1,09 | 1,19 | 1,09 | 1,17 | 4,02% | 1.007,00 |
| 08.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,44% | - |
| 07.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 06.05.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -4,68% | 195,00 |
| 05.05.2026 | 1,08 | 1,18 | 1,08 | 1,18 | 9,30% | 1.382,00 |
| 04.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 30.04.2026 | 1,09 | 1,12 | 1,09 | 1,11 | -4,31% | 556,00 |
| 29.04.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 6,91% | 73,00 |
| 28.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 27.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 22.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -3,51% | 10,00 |
| 21.04.2026 | 1,09 | 1,19 | 1,09 | 1,14 | -1,30% | 2.002,00 |
| 20.04.2026 | 1,08 | 1,16 | 1,08 | 1,16 | 8,96% | 5,00 |
| 17.04.2026 | 1,03 | 1,07 | 1,03 | 1,06 | -4,07% | 55,00 |
| 16.04.2026 | 1,03 | 1,14 | 1,03 | 1,11 | 5,24% | 74,00 |
| 15.04.2026 | 1,13 | 1,14 | 1,05 | 1,05 | 5,63% | 3.509,00 |
| 14.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,55% | - |
| 13.04.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 4,94% | 5,00 |
| 10.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 09.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -0,61% | - |
| 08.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,41% | - |
| 07.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -8,54% | - |
| 02.04.2026 | 0,98 | 1,07 | 0,98 | 1,07 | 0,00% | 1,00 |
| 01.04.2026 | 0,99 | 1,07 | 0,99 | 1,07 | 7,14% | 51,00 |
| 31.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,58% | - |
| 30.03.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 0,00% | 165,00 |
| 27.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | - |
| 26.03.2026 | 1,03 | 1,08 | 1,03 | 1,07 | 4,90% | 301,00 |
| 25.03.2026 | 1,02 | 1,08 | 1,02 | 1,02 | 0,99% | 4.171,00 |
| 24.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 23.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 20.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 17.03.2026 | 1,06 | 1,11 | 1,06 | 1,06 | -4,95% | 3.787,00 |
| 16.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 35,00 |
| 13.03.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 6,22% | 6,00 |
| 12.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,42% | - |
| 10.03.2026 | 1,06 | 1,17 | 1,06 | 1,06 | -11,30% | 5.100,00 |
| 09.03.2026 | 1,07 | 1,20 | 1,07 | 1,20 | -0,83% | 41,00 |
| 06.03.2026 | 1,12 | 1,21 | 1,12 | 1,21 | 10,55% | 18,00 |
| 05.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -11,74% | - |
| 04.03.2026 | 1,16 | 1,24 | 1,15 | 1,24 | 16,51% | 13.351,00 |
| 03.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 02.03.2026 | 1,14 | 1,14 | 1,11 | 1,11 | 4,72% | 150,00 |
| 27.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,42% | - |
| 26.02.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,51% | 542,00 |
| 25.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 24.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -9,28% | - |
| 23.02.2026 | 1,07 | 1,19 | 1,07 | 1,19 | 3,04% | 30,00 |
| 20.02.2026 | 1,06 | 1,15 | 1,06 | 1,15 | -1,29% | 110,00 |
| 19.02.2026 | 1,09 | 1,17 | 1,09 | 1,17 | 0,00% | 50,00 |
| 18.02.2026 | 1,09 | 1,17 | 1,09 | 1,17 | -0,43% | 100,00 |
| 17.02.2026 | 1,12 | 1,17 | 1,12 | 1,17 | 8,33% | 7,00 |
| 16.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 13.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 12.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |