33,280€
1,90%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 32,40 | 32,87 | 32,16 | 32,87 | 0,64% | - |
| 01.04.2026 | 32,17 | 33,56 | 32,13 | 32,66 | 0,62% | 33,00 |
| 31.03.2026 | 32,55 | 33,09 | 32,14 | 32,46 | -0,98% | 200,00 |
| 30.03.2026 | 32,24 | 33,04 | 32,24 | 32,78 | 1,52% | 32,00 |
| 27.03.2026 | 32,22 | 32,35 | 32,19 | 32,29 | 0,16% | - |
| 26.03.2026 | 32,09 | 32,28 | 32,03 | 32,24 | -0,40% | 7,00 |
| 25.03.2026 | 32,15 | 32,48 | 32,15 | 32,37 | 0,19% | - |
| 24.03.2026 | 31,59 | 32,33 | 31,37 | 32,31 | 1,60% | - |
| 23.03.2026 | 31,27 | 32,13 | 30,62 | 31,80 | -4,53% | - |
| 20.03.2026 | 33,13 | 33,43 | 32,79 | 33,31 | 0,24% | - |
| 19.03.2026 | 33,76 | 33,78 | 33,09 | 33,23 | -1,63% | 100,00 |
| 18.03.2026 | 33,64 | 33,91 | 33,36 | 33,78 | 0,33% | 1,00 |
| 17.03.2026 | 33,88 | 34,04 | 33,38 | 33,67 | -1,55% | - |
| 16.03.2026 | 34,26 | 34,52 | 33,80 | 34,20 | -0,26% | 536,00 |
| 13.03.2026 | 33,93 | 34,39 | 33,74 | 34,29 | 1,54% | 422,00 |
| 12.03.2026 | 33,48 | 34,06 | 33,16 | 33,77 | 0,96% | - |
| 11.03.2026 | 33,57 | 33,57 | 33,38 | 33,45 | -0,18% | 1.000,00 |
| 10.03.2026 | 33,26 | 33,61 | 33,04 | 33,51 | 0,15% | - |
| 09.03.2026 | 32,68 | 33,51 | 32,62 | 33,46 | 1,46% | - |
| 06.03.2026 | 32,87 | 33,15 | 32,55 | 32,98 | -0,09% | - |
| 05.03.2026 | 33,18 | 33,30 | 33,01 | 33,01 | -2,60% | 21,00 |
| 04.03.2026 | 34,00 | 34,05 | 33,81 | 33,89 | 0,06% | - |
| 03.03.2026 | 34,23 | 34,31 | 33,36 | 33,87 | 1,04% | - |
| 02.03.2026 | 33,46 | 33,83 | 33,14 | 33,52 | -1,93% | - |
| 27.02.2026 | 34,21 | 34,38 | 33,51 | 34,18 | 0,41% | 632,00 |
| 26.02.2026 | 33,53 | 34,04 | 33,36 | 34,04 | 2,90% | - |
| 25.02.2026 | 33,18 | 33,18 | 33,07 | 33,08 | -0,30% | - |
| 24.02.2026 | 33,27 | 33,52 | 32,91 | 33,18 | 0,00% | 50,00 |
| 23.02.2026 | 33,02 | 33,60 | 32,71 | 33,18 | 0,55% | - |
| 20.02.2026 | 33,00 | 33,00 | 32,98 | 33,00 | 0,15% | - |
| 19.02.2026 | 33,12 | 33,49 | 32,95 | 32,95 | -0,48% | - |
| 18.02.2026 | 33,63 | 33,70 | 32,96 | 33,11 | -0,81% | 7,00 |
| 17.02.2026 | 32,96 | 33,61 | 32,87 | 33,38 | 1,24% | - |
| 16.02.2026 | 33,20 | 33,24 | 32,95 | 32,97 | -0,96% | - |
| 13.02.2026 | 32,96 | 33,42 | 32,45 | 33,29 | 0,79% | 500,00 |
| 12.02.2026 | 33,20 | 33,29 | 32,98 | 33,03 | 0,55% | - |
| 11.02.2026 | 31,96 | 32,85 | 31,45 | 32,85 | 3,37% | 260,00 |
| 10.02.2026 | 31,28 | 31,78 | 31,23 | 31,78 | 1,44% | 106,00 |
| 09.02.2026 | 31,59 | 31,64 | 31,33 | 31,33 | -2,25% | - |
| 06.02.2026 | 32,27 | 32,27 | 31,89 | 32,05 | 0,85% | 26,00 |
| 05.02.2026 | 31,37 | 31,78 | 30,68 | 31,78 | 3,35% | 340,00 |
| 04.02.2026 | 30,74 | 30,75 | 30,71 | 30,75 | 0,33% | - |
| 03.02.2026 | 30,68 | 30,97 | 30,21 | 30,65 | -0,78% | - |
| 02.02.2026 | 30,78 | 30,89 | 29,40 | 30,89 | 0,88% | - |
| 30.01.2026 | 30,22 | 30,62 | 30,04 | 30,62 | 2,34% | 129,00 |
| 29.01.2026 | 29,90 | 30,13 | 29,41 | 29,92 | 1,08% | - |
| 28.01.2026 | 29,93 | 30,34 | 29,60 | 29,60 | -3,49% | 32,00 |
| 27.01.2026 | 30,56 | 30,81 | 30,53 | 30,67 | -0,29% | - |
| 26.01.2026 | 30,88 | 30,88 | 30,74 | 30,76 | -1,22% | - |
| 23.01.2026 | 31,16 | 31,21 | 31,13 | 31,14 | -1,14% | - |
| 22.01.2026 | 32,21 | 32,34 | 31,50 | 31,50 | -1,90% | 70,00 |
| 21.01.2026 | 31,98 | 32,30 | 31,62 | 32,11 | 0,66% | 355,00 |
| 20.01.2026 | 30,88 | 32,00 | 30,78 | 31,90 | 2,57% | 510,00 |
| 19.01.2026 | 31,57 | 31,57 | 30,50 | 31,10 | -1,71% | 20,00 |
| 16.01.2026 | 31,04 | 31,64 | 30,73 | 31,64 | 2,00% | 1.456,00 |
| 15.01.2026 | 30,80 | 31,16 | 30,62 | 31,02 | 2,04% | - |
| 14.01.2026 | 30,68 | 30,79 | 30,32 | 30,40 | -0,26% | 280,00 |
| 13.01.2026 | 30,46 | 30,60 | 30,28 | 30,48 | 0,26% | - |
| 12.01.2026 | 30,51 | 30,73 | 30,02 | 30,40 | -0,59% | - |
| 09.01.2026 | 30,56 | 30,79 | 30,49 | 30,58 | 0,13% | - |
| 08.01.2026 | 30,52 | 30,54 | 30,46 | 30,54 | 0,00% | - |
| 07.01.2026 | 30,30 | 30,61 | 30,07 | 30,54 | 1,77% | - |
| 06.01.2026 | 29,55 | 30,07 | 29,53 | 30,01 | 1,45% | 168,00 |
| 05.01.2026 | 29,70 | 29,72 | 29,55 | 29,58 | 0,61% | 167,00 |
| 02.01.2026 | 29,33 | 29,51 | 29,33 | 29,40 | -0,27% | 300,00 |
| 30.12.2025 | 29,35 | 29,49 | 29,35 | 29,48 | 0,68% | - |
| 29.12.2025 | 29,13 | 29,35 | 28,99 | 29,28 | 0,86% | 185,00 |
| 23.12.2025 | 28,84 | 29,17 | 28,64 | 29,03 | 0,48% | 90,00 |
| 22.12.2025 | 29,23 | 29,96 | 28,88 | 28,89 | -1,13% | 210,00 |
| 19.12.2025 | 29,31 | 29,47 | 29,10 | 29,22 | -0,61% | 267,00 |
| 18.12.2025 | 29,45 | 29,74 | 29,19 | 29,40 | -0,14% | 161,00 |
| 17.12.2025 | 29,29 | 29,50 | 29,29 | 29,44 | -0,17% | - |
| 16.12.2025 | 29,71 | 29,91 | 29,49 | 29,49 | -1,07% | 165,00 |
| 15.12.2025 | 29,54 | 29,86 | 29,54 | 29,81 | 0,85% | 45,00 |
| 12.12.2025 | 29,58 | 29,78 | 29,34 | 29,56 | 0,17% | 334,00 |
| 11.12.2025 | 29,78 | 30,15 | 29,47 | 29,51 | -1,99% | 110,00 |
| 10.12.2025 | 30,21 | 30,37 | 30,03 | 30,11 | -0,59% | 100,00 |
| 09.12.2025 | 30,18 | 30,65 | 30,07 | 30,29 | -0,10% | 164,00 |
| 08.12.2025 | 30,22 | 30,45 | 30,10 | 30,32 | -0,07% | - |
| 05.12.2025 | 30,58 | 30,80 | 30,19 | 30,34 | -0,75% | 50,00 |
| 04.12.2025 | 30,55 | 30,75 | 30,40 | 30,57 | 0,23% | - |
| 03.12.2025 | 30,87 | 30,99 | 30,37 | 30,50 | -1,61% | - |
| 02.12.2025 | 31,00 | 31,42 | 30,98 | 31,00 | -0,03% | - |
| 01.12.2025 | 31,31 | 31,63 | 30,96 | 31,01 | -1,40% | - |
| 28.11.2025 | 31,55 | 32,28 | 31,31 | 31,45 | -2,15% | - |
| 27.11.2025 | 31,57 | 32,34 | 31,53 | 32,14 | 1,29% | - |
| 26.11.2025 | 31,55 | 32,06 | 31,21 | 31,73 | -0,28% | 100,00 |
| 25.11.2025 | 31,22 | 31,82 | 31,07 | 31,82 | 1,92% | 25,00 |
| 24.11.2025 | 31,24 | 31,52 | 31,02 | 31,22 | 0,48% | - |
| 21.11.2025 | 31,00 | 31,12 | 30,98 | 31,07 | 0,19% | - |
| 20.11.2025 | 31,17 | 31,26 | 30,54 | 31,01 | -0,32% | - |
| 19.11.2025 | 31,47 | 31,57 | 31,01 | 31,11 | 0,48% | - |
| 18.11.2025 | 31,12 | 31,13 | 30,96 | 30,96 | -0,77% | - |
| 17.11.2025 | 31,12 | 31,43 | 31,02 | 31,20 | 1,40% | 60,00 |
| 14.11.2025 | 30,79 | 30,91 | 30,72 | 30,77 | 0,26% | 23,00 |
| 13.11.2025 | 30,82 | 31,21 | 30,62 | 30,69 | -1,38% | - |
| 12.11.2025 | 31,28 | 31,32 | 31,05 | 31,12 | -0,32% | - |
| 11.11.2025 | 31,40 | 31,40 | 31,06 | 31,22 | -0,57% | 100,00 |
| 10.11.2025 | 31,03 | 31,48 | 30,76 | 31,40 | 1,19% | - |
| 07.11.2025 | 30,74 | 31,17 | 30,31 | 31,03 | 0,58% | 179,00 |