39,590€
0,28%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,61 | 39,77 | 39,20 | 39,71 | 0,58% | - |
| 11.11.2026 | 39,83 | 40,16 | 39,16 | 39,48 | -1,18% | - |
| 10.11.2026 | 40,08 | 40,31 | 39,39 | 39,95 | -0,37% | 21,00 |
| 09.11.2026 | 40,18 | 41,11 | 40,03 | 40,10 | -2,00% | - |
| 06.11.2026 | 40,69 | 41,10 | 36,93 | 40,92 | -0,66% | 30,00 |
| 05.11.2026 | 41,42 | 41,66 | 41,17 | 41,19 | -0,34% | 17,00 |
| 04.11.2026 | 40,93 | 41,76 | 39,99 | 41,33 | 1,15% | 65,00 |
| 03.11.2026 | 40,35 | 41,22 | 40,01 | 40,86 | 1,26% | - |
| 02.11.2026 | 40,10 | 40,42 | 39,37 | 40,35 | 0,35% | - |
| 30.10.2026 | 39,50 | 40,77 | 39,24 | 40,21 | 1,69% | - |
| 29.10.2026 | 38,31 | 39,55 | 38,05 | 39,54 | 3,59% | - |
| 28.10.2026 | 38,56 | 38,59 | 37,56 | 38,17 | -1,90% | - |
| 27.10.2026 | 39,33 | 39,62 | 38,86 | 38,91 | -1,49% | - |
| 26.10.2026 | 39,05 | 39,91 | 39,01 | 39,50 | 1,18% | 247,00 |
| 23.10.2026 | 38,63 | 39,10 | 38,35 | 39,04 | 0,62% | - |
| 22.10.2026 | 37,35 | 38,80 | 37,30 | 38,80 | 2,75% | 135,00 |
| 21.10.2026 | 38,15 | 38,34 | 36,75 | 37,76 | -1,15% | 52,00 |
| 20.10.2026 | 37,75 | 38,50 | 37,67 | 38,20 | 0,45% | 1,00 |
| 19.10.2026 | 39,09 | 39,11 | 37,98 | 38,03 | -1,98% | - |
| 16.10.2026 | 38,62 | 38,99 | 38,29 | 38,80 | 0,21% | - |
| 15.10.2026 | 38,72 | 39,47 | 38,50 | 38,72 | 0,36% | 1,00 |
| 14.10.2026 | 38,38 | 38,76 | 38,22 | 38,58 | -0,31% | - |
| 13.10.2026 | 38,56 | 38,73 | 38,54 | 38,70 | 0,21% | 21,00 |
| 12.10.2026 | 38,02 | 38,64 | 37,78 | 38,62 | 1,42% | - |
| 09.10.2026 | 37,51 | 38,13 | 37,45 | 38,08 | 1,25% | 150,00 |
| 08.10.2026 | 37,34 | 37,66 | 36,92 | 37,61 | -0,45% | - |
| 07.10.2026 | 37,69 | 38,26 | 37,60 | 37,78 | 0,37% | 41,00 |
| 06.10.2026 | 37,80 | 38,10 | 37,54 | 37,64 | -0,71% | - |
| 05.10.2026 | 38,41 | 38,77 | 37,91 | 37,91 | -0,52% | - |
| 02.10.2026 | 37,95 | 38,60 | 37,72 | 38,11 | 0,42% | 25,00 |
| 01.10.2026 | 37,84 | 38,29 | 37,27 | 37,95 | -0,16% | 10,00 |
| 30.09.2026 | 38,00 | 38,18 | 37,62 | 38,01 | 0,34% | - |
| 29.09.2026 | 37,89 | 38,18 | 37,70 | 37,88 | -0,11% | - |
| 28.09.2026 | 37,70 | 38,33 | 37,55 | 37,92 | 0,85% | 404,00 |
| 25.09.2026 | 38,16 | 38,50 | 37,46 | 37,60 | -1,34% | 230,00 |
| 24.09.2026 | 37,37 | 38,14 | 36,55 | 38,11 | 2,12% | 834,00 |
| 23.09.2026 | 37,05 | 37,44 | 36,67 | 37,32 | 0,48% | - |
| 22.09.2026 | 37,21 | 37,40 | 36,86 | 37,14 | -1,09% | - |
| 21.09.2026 | 37,25 | 37,77 | 36,81 | 37,55 | 1,60% | 67,00 |
| 18.09.2026 | 37,91 | 37,97 | 36,96 | 36,96 | -2,38% | - |
| 17.09.2026 | 37,59 | 37,87 | 37,04 | 37,86 | 1,94% | 78,00 |
| 16.09.2026 | 37,66 | 37,82 | 37,11 | 37,14 | -1,33% | 250,00 |
| 15.09.2026 | 36,93 | 37,67 | 36,41 | 37,64 | 2,34% | - |
| 14.09.2026 | 36,52 | 37,25 | 36,43 | 36,78 | 0,91% | - |
| 11.09.2026 | 36,62 | 36,85 | 36,41 | 36,45 | -0,27% | 26,00 |
| 10.09.2026 | 36,77 | 37,05 | 36,25 | 36,55 | 0,58% | 1,00 |
| 09.09.2026 | 36,04 | 36,38 | 35,64 | 36,34 | 0,41% | - |
| 08.09.2026 | 35,22 | 36,20 | 35,13 | 36,19 | 2,61% | - |
| 07.09.2026 | 35,49 | 35,49 | 35,25 | 35,27 | -0,76% | - |
| 04.09.2026 | 36,04 | 36,24 | 35,48 | 35,54 | -0,75% | - |
| 03.09.2026 | 35,87 | 36,13 | 35,59 | 35,81 | -0,11% | - |
| 02.09.2026 | 35,71 | 35,96 | 35,37 | 35,85 | 0,82% | 30,00 |
| 01.09.2026 | 34,71 | 35,85 | 34,46 | 35,56 | 2,13% | - |
| 31.08.2026 | 35,00 | 35,05 | 34,65 | 34,82 | -0,80% | 16,00 |
| 28.08.2026 | 34,92 | 35,23 | 34,83 | 35,10 | 0,14% | 20,00 |
| 27.08.2026 | 34,78 | 35,54 | 34,08 | 35,05 | 0,31% | - |
| 26.08.2026 | 34,85 | 34,97 | 34,34 | 34,94 | 0,69% | - |
| 25.08.2026 | 35,13 | 35,13 | 34,36 | 34,70 | 0,23% | - |
| 24.08.2026 | 34,48 | 35,04 | 34,44 | 34,62 | -0,06% | - |
| 21.08.2026 | 34,67 | 34,80 | 34,45 | 34,64 | -1,25% | - |
| 20.08.2026 | 34,52 | 35,08 | 34,16 | 35,08 | 1,39% | - |
| 19.08.2026 | 34,56 | 34,70 | 34,18 | 34,60 | 0,14% | - |
| 18.08.2026 | 34,72 | 35,35 | 34,46 | 34,55 | -0,63% | - |
| 17.08.2026 | 34,95 | 35,13 | 34,46 | 34,77 | -0,54% | 60,00 |
| 14.08.2026 | 34,00 | 35,12 | 33,73 | 34,96 | 3,43% | - |
| 13.08.2026 | 33,57 | 34,12 | 33,44 | 33,80 | 0,63% | - |
| 12.08.2026 | 33,02 | 33,62 | 33,02 | 33,59 | 1,48% | - |
| 11.08.2026 | 34,15 | 34,33 | 32,80 | 33,10 | -3,13% | 80,00 |
| 10.08.2026 | 34,48 | 34,72 | 33,90 | 34,17 | 0,00% | 5,00 |
| 07.08.2026 | 34,23 | 34,29 | 33,64 | 34,17 | 1,36% | - |
| 06.08.2026 | 33,50 | 34,16 | 33,49 | 33,71 | 0,69% | - |
| 05.08.2026 | 33,49 | 33,76 | 33,11 | 33,48 | 0,12% | 266,00 |
| 04.08.2026 | 34,00 | 34,25 | 32,91 | 33,44 | -1,09% | 700,00 |
| 03.08.2026 | 35,09 | 35,26 | 33,73 | 33,81 | -2,90% | 1.035,00 |
| 31.07.2026 | 34,94 | 35,75 | 34,55 | 34,82 | -0,06% | - |
| 30.07.2026 | 36,35 | 36,92 | 34,79 | 34,84 | -4,26% | 1.720,00 |
| 29.07.2026 | 36,75 | 37,09 | 36,31 | 36,39 | -1,91% | - |
| 28.07.2026 | 37,29 | 37,98 | 35,78 | 37,10 | 0,51% | 422,00 |
| 27.07.2026 | 37,37 | 37,37 | 36,62 | 36,91 | -0,86% | 350,00 |
| 24.07.2026 | 36,71 | 37,26 | 36,31 | 37,23 | 1,03% | - |
| 23.07.2026 | 36,78 | 37,44 | 36,46 | 36,85 | -0,65% | - |
| 22.07.2026 | 37,40 | 38,01 | 36,92 | 37,09 | -1,04% | - |
| 21.07.2026 | 36,83 | 37,67 | 36,09 | 37,48 | 2,54% | - |
| 20.07.2026 | 36,73 | 37,06 | 36,07 | 36,55 | 0,83% | 454,00 |
| 17.07.2026 | 36,15 | 37,38 | 35,72 | 36,25 | -0,03% | 1.000,00 |
| 16.07.2026 | 35,08 | 36,33 | 34,52 | 36,26 | 2,84% | 527,00 |
| 15.07.2026 | 35,05 | 35,49 | 34,86 | 35,26 | 0,60% | 51,00 |
| 14.07.2026 | 34,86 | 35,08 | 34,18 | 35,05 | 0,57% | 40,00 |
| 13.07.2026 | 34,04 | 34,90 | 33,91 | 34,85 | 2,29% | 81,00 |
| 10.07.2026 | 34,24 | 34,41 | 33,83 | 34,07 | -1,05% | 40,00 |
| 09.07.2026 | 34,19 | 34,55 | 34,14 | 34,43 | 0,17% | - |
| 08.07.2026 | 34,37 | 34,74 | 34,09 | 34,37 | -0,46% | 20,00 |
| 07.07.2026 | 33,96 | 34,75 | 33,59 | 34,53 | 1,26% | - |
| 06.07.2026 | 34,25 | 34,39 | 33,78 | 34,10 | -1,30% | 349,00 |
| 03.07.2026 | 34,28 | 34,55 | 34,20 | 34,55 | 0,79% | 60,00 |
| 02.07.2026 | 34,14 | 34,67 | 33,80 | 34,28 | 0,15% | 7,00 |
| 01.07.2026 | 33,66 | 34,23 | 33,56 | 34,23 | 1,12% | 232,00 |
| 30.06.2026 | 33,73 | 33,86 | 33,20 | 33,85 | 1,93% | 12,00 |
| 29.06.2026 | 33,42 | 33,93 | 33,18 | 33,21 | -2,27% | 124,00 |
| 26.06.2026 | 33,72 | 34,11 | 33,13 | 33,98 | 1,07% | 441,00 |