31,870€
1,05%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 31,95 | 31,95 | 31,85 | 31,85 | 0,98% | - |
| 22.06.2026 | 31,50 | 31,54 | 31,50 | 31,54 | -0,60% | 35,00 |
| 19.06.2026 | 31,69 | 31,75 | 31,69 | 31,73 | 0,41% | - |
| 18.06.2026 | 31,29 | 31,72 | 31,29 | 31,60 | 1,44% | - |
| 17.06.2026 | 31,81 | 31,89 | 31,10 | 31,15 | -1,83% | 465,00 |
| 16.06.2026 | 31,60 | 31,99 | 31,56 | 31,73 | 1,21% | 350,00 |
| 15.06.2026 | 31,84 | 32,29 | 31,28 | 31,35 | -1,94% | 400,00 |
| 12.06.2026 | 31,98 | 32,21 | 31,81 | 31,97 | -0,50% | 150,00 |
| 11.06.2026 | 32,37 | 32,78 | 32,08 | 32,13 | 0,03% | - |
| 10.06.2026 | 31,80 | 32,25 | 31,33 | 32,12 | 1,29% | 15,00 |
| 09.06.2026 | 30,91 | 31,78 | 30,86 | 31,71 | 2,46% | 100,00 |
| 08.06.2026 | 31,22 | 31,38 | 30,85 | 30,95 | -2,09% | 280,00 |
| 05.06.2026 | 29,99 | 31,67 | 29,99 | 31,61 | 3,84% | 500,00 |
| 04.06.2026 | 30,30 | 30,64 | 30,22 | 30,44 | -1,07% | - |
| 03.06.2026 | 30,90 | 31,17 | 30,59 | 30,77 | -1,50% | 113,00 |
| 02.06.2026 | 31,43 | 31,48 | 31,04 | 31,24 | 0,19% | 37,00 |
| 01.06.2026 | 32,09 | 32,53 | 31,18 | 31,18 | -3,08% | - |
| 29.05.2026 | 32,46 | 32,90 | 32,12 | 32,17 | -1,98% | 89,00 |
| 28.05.2026 | 33,20 | 33,23 | 32,79 | 32,82 | -1,29% | 300,00 |
| 27.05.2026 | 33,32 | 33,51 | 33,24 | 33,25 | -0,12% | - |
| 26.05.2026 | 33,46 | 33,46 | 32,87 | 33,29 | -0,12% | - |
| 25.05.2026 | 33,26 | 33,36 | 33,26 | 33,33 | 0,97% | 57,00 |
| 22.05.2026 | 33,26 | 33,57 | 32,94 | 33,01 | -0,60% | - |
| 21.05.2026 | 33,30 | 33,87 | 32,94 | 33,21 | 0,03% | - |
| 20.05.2026 | 33,53 | 33,53 | 33,20 | 33,20 | 0,03% | - |
| 19.05.2026 | 32,98 | 33,27 | 32,82 | 33,19 | 1,50% | - |
| 18.05.2026 | 32,76 | 32,83 | 32,36 | 32,70 | -0,24% | - |
| 15.05.2026 | 33,10 | 33,18 | 32,63 | 32,78 | -1,03% | 170,00 |
| 14.05.2026 | 32,97 | 33,50 | 32,97 | 33,12 | 0,24% | - |
| 13.05.2026 | 32,86 | 33,14 | 32,53 | 33,04 | 0,89% | 132,00 |
| 12.05.2026 | 32,64 | 32,88 | 32,40 | 32,75 | 0,09% | 100,00 |
| 11.05.2026 | 33,20 | 33,44 | 32,65 | 32,72 | -1,59% | 56,00 |
| 08.05.2026 | 32,94 | 33,53 | 32,38 | 33,25 | 1,43% | - |
| 07.05.2026 | 32,75 | 32,80 | 32,73 | 32,78 | 0,52% | - |
| 06.05.2026 | 32,67 | 32,67 | 32,59 | 32,61 | -0,52% | - |
| 05.05.2026 | 32,75 | 33,02 | 32,32 | 32,78 | -0,46% | - |
| 04.05.2026 | 32,85 | 33,07 | 32,52 | 32,93 | 1,32% | 40,00 |
| 30.04.2026 | 32,62 | 32,85 | 32,24 | 32,50 | -0,55% | 152,00 |
| 29.04.2026 | 32,81 | 33,07 | 32,60 | 32,68 | -0,55% | - |
| 28.04.2026 | 33,10 | 33,21 | 32,78 | 32,86 | 1,33% | - |
| 24.04.2026 | 32,46 | 32,47 | 32,41 | 32,43 | -0,03% | - |
| 23.04.2026 | 32,10 | 32,72 | 31,86 | 32,44 | -3,91% | - |
| 22.04.2026 | 32,94 | 34,00 | 32,94 | 33,76 | 2,52% | - |
| 21.04.2026 | 33,15 | 33,61 | 32,73 | 32,93 | -1,29% | - |
| 20.04.2026 | 33,61 | 33,91 | 33,15 | 33,36 | -1,71% | - |
| 17.04.2026 | 33,80 | 33,95 | 33,34 | 33,94 | 0,86% | 80,00 |
| 16.04.2026 | 33,28 | 34,20 | 33,28 | 33,65 | 1,17% | 101,00 |
| 15.04.2026 | 33,22 | 33,54 | 33,01 | 33,26 | 0,27% | - |
| 14.04.2026 | 33,42 | 33,60 | 32,94 | 33,17 | -1,98% | - |
| 13.04.2026 | 33,82 | 34,15 | 33,79 | 33,84 | -0,29% | 167,00 |
| 10.04.2026 | 33,81 | 34,20 | 33,49 | 33,94 | 1,28% | - |
| 09.04.2026 | 33,48 | 33,51 | 33,40 | 33,51 | 0,45% | - |
| 08.04.2026 | 33,48 | 34,02 | 33,15 | 33,36 | -0,30% | - |
| 07.04.2026 | 33,30 | 33,47 | 32,55 | 33,46 | 1,79% | 21,00 |
| 02.04.2026 | 32,40 | 32,87 | 32,16 | 32,87 | 0,64% | - |
| 01.04.2026 | 32,17 | 33,56 | 32,13 | 32,66 | 0,62% | 33,00 |
| 31.03.2026 | 32,55 | 33,09 | 32,14 | 32,46 | -0,98% | 200,00 |
| 30.03.2026 | 32,24 | 33,04 | 32,24 | 32,78 | 1,52% | 32,00 |
| 27.03.2026 | 32,22 | 32,35 | 32,19 | 32,29 | 0,16% | - |
| 26.03.2026 | 32,09 | 32,28 | 32,03 | 32,24 | -0,40% | 7,00 |
| 25.03.2026 | 32,15 | 32,48 | 32,15 | 32,37 | 0,19% | - |
| 24.03.2026 | 31,59 | 32,33 | 31,37 | 32,31 | 1,60% | - |
| 23.03.2026 | 31,27 | 32,13 | 30,62 | 31,80 | -4,53% | - |
| 20.03.2026 | 33,13 | 33,43 | 32,79 | 33,31 | 0,24% | - |
| 19.03.2026 | 33,76 | 33,78 | 33,09 | 33,23 | -1,63% | 100,00 |
| 18.03.2026 | 33,64 | 33,91 | 33,36 | 33,78 | 0,33% | 1,00 |
| 17.03.2026 | 33,88 | 34,04 | 33,38 | 33,67 | -1,55% | - |
| 16.03.2026 | 34,26 | 34,52 | 33,80 | 34,20 | -0,26% | 536,00 |
| 13.03.2026 | 33,93 | 34,39 | 33,74 | 34,29 | 1,54% | 422,00 |
| 12.03.2026 | 33,48 | 34,06 | 33,16 | 33,77 | 0,96% | - |
| 11.03.2026 | 33,57 | 33,57 | 33,38 | 33,45 | -0,18% | 1.000,00 |
| 10.03.2026 | 33,26 | 33,61 | 33,04 | 33,51 | 0,15% | - |
| 09.03.2026 | 32,68 | 33,51 | 32,62 | 33,46 | 1,46% | - |
| 06.03.2026 | 32,87 | 33,15 | 32,55 | 32,98 | -0,09% | - |
| 05.03.2026 | 33,18 | 33,30 | 33,01 | 33,01 | -2,60% | 21,00 |
| 04.03.2026 | 34,00 | 34,05 | 33,81 | 33,89 | 0,06% | - |
| 03.03.2026 | 34,23 | 34,31 | 33,36 | 33,87 | 1,04% | - |
| 02.03.2026 | 33,46 | 33,83 | 33,14 | 33,52 | -1,93% | - |
| 27.02.2026 | 34,21 | 34,38 | 33,51 | 34,18 | 0,41% | 632,00 |
| 26.02.2026 | 33,53 | 34,04 | 33,36 | 34,04 | 2,90% | - |
| 25.02.2026 | 33,18 | 33,18 | 33,07 | 33,08 | -0,30% | - |
| 24.02.2026 | 33,27 | 33,52 | 32,91 | 33,18 | 0,00% | 50,00 |
| 23.02.2026 | 33,02 | 33,60 | 32,71 | 33,18 | 0,55% | - |
| 20.02.2026 | 33,00 | 33,00 | 32,98 | 33,00 | 0,15% | - |
| 19.02.2026 | 33,12 | 33,49 | 32,95 | 32,95 | -0,48% | - |
| 18.02.2026 | 33,63 | 33,70 | 32,96 | 33,11 | -0,81% | 7,00 |
| 17.02.2026 | 32,96 | 33,61 | 32,87 | 33,38 | 1,24% | - |
| 16.02.2026 | 33,20 | 33,24 | 32,95 | 32,97 | -0,96% | - |
| 13.02.2026 | 32,96 | 33,42 | 32,45 | 33,29 | 0,79% | 500,00 |
| 12.02.2026 | 33,20 | 33,29 | 32,98 | 33,03 | 0,55% | - |
| 11.02.2026 | 31,96 | 32,85 | 31,45 | 32,85 | 3,37% | 260,00 |
| 10.02.2026 | 31,28 | 31,78 | 31,23 | 31,78 | 1,44% | 106,00 |
| 09.02.2026 | 31,59 | 31,64 | 31,33 | 31,33 | -2,25% | - |
| 06.02.2026 | 32,27 | 32,27 | 31,89 | 32,05 | 0,85% | 26,00 |
| 05.02.2026 | 31,37 | 31,78 | 30,68 | 31,78 | 3,35% | 340,00 |
| 04.02.2026 | 30,74 | 30,75 | 30,71 | 30,75 | 0,33% | - |
| 03.02.2026 | 30,68 | 30,97 | 30,21 | 30,65 | -0,78% | - |
| 02.02.2026 | 30,78 | 30,89 | 29,40 | 30,89 | 0,88% | - |
| 30.01.2026 | 30,22 | 30,62 | 30,04 | 30,62 | 2,34% | 129,00 |
| 29.01.2026 | 29,90 | 30,13 | 29,41 | 29,92 | 1,08% | - |