130,400€
0,12%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 131,05 | 135,02 | 131,02 | 132,73 | 1,63% | - |
| 05.06.2025 | 131,45 | 133,93 | 129,58 | 130,60 | -0,82% | - |
| 04.06.2025 | 132,20 | 133,40 | 129,88 | 131,68 | -0,32% | - |
| 03.06.2025 | 127,83 | 132,38 | 127,40 | 132,10 | 3,22% | - |
| 02.06.2025 | 125,10 | 128,75 | 124,35 | 127,98 | 1,37% | - |
| 30.05.2025 | 128,20 | 128,65 | 124,23 | 126,25 | -1,27% | - |
| 29.05.2025 | 130,85 | 130,85 | 125,58 | 127,88 | 0,02% | - |
| 28.05.2025 | 129,68 | 130,83 | 127,33 | 127,85 | -1,45% | - |
| 27.05.2025 | 126,55 | 130,68 | 126,55 | 129,73 | 1,75% | - |
| 26.05.2025 | 126,55 | 127,60 | 126,55 | 127,50 | 1,27% | - |
| 23.05.2025 | 128,23 | 128,55 | 124,15 | 125,90 | -2,25% | - |
| 22.05.2025 | 129,02 | 130,48 | 128,68 | 128,80 | -0,12% | 2,00 |
| 21.05.2025 | 132,68 | 132,88 | 127,40 | 128,95 | -3,73% | - |
| 20.05.2025 | 134,60 | 134,75 | 132,25 | 133,95 | -1,11% | - |
| 19.05.2025 | 137,50 | 137,50 | 133,23 | 135,45 | -2,90% | - |
| 16.05.2025 | 136,33 | 139,98 | 135,10 | 139,50 | 1,92% | - |
| 15.05.2025 | 137,20 | 137,83 | 134,70 | 136,88 | -0,65% | - |
| 14.05.2025 | 138,45 | 138,85 | 135,88 | 137,77 | -0,20% | - |
| 13.05.2025 | 138,85 | 140,02 | 137,18 | 138,05 | -1,11% | 64,00 |
| 12.05.2025 | 130,90 | 142,20 | 130,75 | 139,60 | 9,19% | - |
| 09.05.2025 | 126,80 | 129,43 | 126,25 | 127,85 | 1,11% | - |
| 08.05.2025 | 128,10 | 130,00 | 126,43 | 126,45 | -0,30% | - |
| 07.05.2025 | 124,35 | 127,13 | 122,58 | 126,83 | 2,69% | - |
| 06.05.2025 | 125,68 | 127,88 | 122,60 | 123,50 | -2,35% | - |
| 05.05.2025 | 126,48 | 128,20 | 123,78 | 126,48 | -0,73% | 64,00 |
| 02.05.2025 | 124,88 | 129,33 | 122,80 | 127,40 | 14,85% | - |
| 30.04.2025 | 108,93 | 111,20 | 106,05 | 110,93 | 1,72% | - |
| 29.04.2025 | 111,18 | 111,53 | 108,38 | 109,05 | -1,58% | - |
| 28.04.2025 | 110,53 | 112,03 | 107,15 | 110,80 | -0,43% | 12,00 |
| 25.04.2025 | 111,28 | 111,53 | 108,33 | 111,28 | 1,16% | - |
| 24.04.2025 | 105,30 | 110,48 | 104,13 | 110,00 | 5,24% | - |
| 23.04.2025 | 104,05 | 107,93 | 103,73 | 104,53 | 2,80% | 2.000,00 |
| 22.04.2025 | 99,17 | 102,75 | 99,16 | 101,68 | 1,43% | - |
| 17.04.2025 | 101,03 | 101,43 | 98,48 | 100,24 | 0,45% | - |
| 16.04.2025 | 100,14 | 102,23 | 95,56 | 99,80 | -3,42% | - |
| 15.04.2025 | 101,88 | 104,30 | 101,73 | 103,33 | 1,03% | - |
| 14.04.2025 | 100,48 | 104,40 | 98,92 | 102,28 | 2,95% | 9,00 |
| 11.04.2025 | 97,06 | 100,55 | 92,67 | 99,34 | 2,93% | - |
| 10.04.2025 | 113,40 | 113,63 | 94,98 | 96,51 | -15,60% | - |
| 09.04.2025 | 94,46 | 115,10 | 94,27 | 114,35 | 17,39% | - |
| 08.04.2025 | 104,00 | 107,40 | 94,77 | 97,41 | -5,77% | - |
| 07.04.2025 | 98,32 | 108,73 | 95,56 | 103,38 | -0,27% | - |
| 04.04.2025 | 105,78 | 106,55 | 99,99 | 103,65 | -2,81% | - |
| 03.04.2025 | 122,35 | 122,88 | 106,43 | 106,65 | -16,83% | - |
| 02.04.2025 | 128,40 | 130,50 | 125,80 | 128,23 | -0,45% | - |
| 01.04.2025 | 128,38 | 130,35 | 126,50 | 128,80 | -0,14% | - |
| 31.03.2025 | 132,73 | 133,85 | 126,33 | 128,98 | -2,03% | - |
| 28.03.2025 | 138,33 | 138,98 | 131,60 | 131,65 | -1,99% | - |
| 27.03.2025 | 141,00 | 141,27 | 134,30 | 134,33 | -3,73% | - |
| 26.03.2025 | 140,95 | 144,33 | 135,70 | 139,52 | 0,38% | - |
| 25.03.2025 | 142,10 | 142,43 | 138,98 | 139,00 | 2,30% | - |
| 24.03.2025 | 139,10 | 144,25 | 135,80 | 135,88 | -2,35% | - |
| 21.03.2025 | 139,77 | 140,83 | 136,02 | 139,15 | 3,25% | - |
| 20.03.2025 | 142,23 | 142,83 | 134,70 | 134,77 | -2,97% | - |
| 19.03.2025 | 143,48 | 145,33 | 137,75 | 138,90 | -2,83% | - |
| 18.03.2025 | 142,88 | 143,27 | 139,13 | 142,95 | 1,89% | - |
| 17.03.2025 | 137,15 | 146,45 | 136,93 | 140,30 | 5,15% | - |
| 14.03.2025 | 137,25 | 139,75 | 133,38 | 133,43 | -5,99% | - |
| 13.03.2025 | 136,30 | 141,98 | 134,55 | 141,93 | 3,86% | 72,00 |
| 12.03.2025 | 137,40 | 141,90 | 135,83 | 136,65 | -1,48% | - |
| 11.03.2025 | 143,88 | 144,23 | 133,90 | 138,70 | -5,79% | - |
| 10.03.2025 | 146,60 | 148,20 | 139,70 | 147,23 | -0,02% | - |
| 07.03.2025 | 139,02 | 147,73 | 137,83 | 147,25 | 5,82% | - |
| 06.03.2025 | 141,23 | 141,48 | 136,52 | 139,15 | -1,71% | - |
| 05.03.2025 | 141,15 | 141,88 | 137,40 | 141,58 | 0,94% | - |
| 04.03.2025 | 139,58 | 142,90 | 136,80 | 140,25 | 1,04% | - |
| 03.03.2025 | 148,20 | 148,23 | 137,88 | 138,80 | -6,23% | 42,00 |
| 28.02.2025 | 145,18 | 149,13 | 143,30 | 148,02 | 2,02% | 17,00 |
| 27.02.2025 | 154,93 | 156,18 | 144,95 | 145,10 | -5,81% | - |
| 26.02.2025 | 150,83 | 156,00 | 150,58 | 154,05 | 2,94% | - |
| 25.02.2025 | 150,73 | 152,43 | 148,52 | 149,65 | -1,09% | - |
| 24.02.2025 | 150,40 | 153,60 | 148,05 | 151,30 | 0,67% | - |
| 21.02.2025 | 141,85 | 151,70 | 141,73 | 150,30 | 7,17% | - |
| 20.02.2025 | 139,95 | 142,93 | 139,18 | 140,25 | -0,28% | - |
| 19.02.2025 | 138,77 | 142,18 | 138,10 | 140,65 | 1,37% | - |
| 18.02.2025 | 136,68 | 140,20 | 136,35 | 138,75 | 2,04% | - |
| 17.02.2025 | 136,40 | 136,40 | 135,77 | 135,98 | 0,09% | 250,00 |
| 14.02.2025 | 137,60 | 139,38 | 135,08 | 135,85 | -1,15% | - |
| 13.02.2025 | 137,10 | 139,25 | 136,52 | 137,43 | 0,33% | - |
| 12.02.2025 | 137,13 | 137,48 | 135,45 | 136,98 | -0,05% | - |
| 11.02.2025 | 138,18 | 139,48 | 136,35 | 137,05 | -1,15% | - |
| 10.02.2025 | 139,18 | 140,52 | 136,93 | 138,65 | 0,27% | - |
| 07.02.2025 | 138,83 | 140,23 | 137,15 | 138,27 | -0,31% | - |
| 06.02.2025 | 140,48 | 142,20 | 136,43 | 138,70 | -0,93% | - |
| 05.02.2025 | 139,18 | 142,27 | 138,58 | 140,00 | -0,11% | - |
| 04.02.2025 | 138,75 | 141,85 | 137,83 | 140,15 | 0,83% | - |
| 03.02.2025 | 142,90 | 144,33 | 138,85 | 139,00 | -3,82% | - |
| 31.01.2025 | 147,85 | 147,98 | 143,27 | 144,52 | -0,79% | - |
| 30.01.2025 | 141,08 | 145,95 | 139,58 | 145,68 | 3,65% | - |
| 29.01.2025 | 139,68 | 141,23 | 138,60 | 140,55 | 0,92% | 36,00 |
| 28.01.2025 | 144,15 | 145,20 | 136,58 | 139,27 | -2,79% | - |
| 27.01.2025 | 140,90 | 147,35 | 139,35 | 143,27 | -0,19% | - |
| 24.01.2025 | 141,02 | 143,88 | 140,38 | 143,55 | 1,27% | - |
| 23.01.2025 | 142,65 | 142,65 | 139,38 | 141,75 | -0,42% | - |
| 22.01.2025 | 145,13 | 145,85 | 140,68 | 142,35 | -1,20% | - |
| 21.01.2025 | 143,90 | 145,20 | 142,63 | 144,08 | 0,21% | - |
| 20.01.2025 | 144,70 | 144,98 | 143,63 | 143,77 | -0,98% | - |
| 17.01.2025 | 143,30 | 147,02 | 141,98 | 145,20 | 1,70% | - |
| 16.01.2025 | 142,88 | 145,73 | 142,65 | 142,77 | 0,30% | - |
| 15.01.2025 | 142,00 | 145,30 | 141,52 | 142,35 | 0,51% | 34,00 |