104,800€
-17,19%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 100,00 | 108,43 | 96,49 | 104,80 | -10,29% | 118,00 |
| 06.11.2025 | 127,28 | 127,95 | 116,50 | 116,83 | -8,12% | - |
| 05.11.2025 | 123,40 | 127,25 | 122,90 | 127,15 | 3,33% | - |
| 04.11.2025 | 124,90 | 126,30 | 123,05 | 123,05 | -1,80% | - |
| 03.11.2025 | 127,93 | 130,05 | 125,30 | 125,30 | -1,96% | - |
| 31.10.2025 | 127,23 | 130,58 | 125,33 | 127,80 | 1,49% | - |
| 30.10.2025 | 128,45 | 130,65 | 125,90 | 125,93 | -1,98% | - |
| 29.10.2025 | 128,00 | 130,58 | 127,63 | 128,48 | 1,60% | - |
| 28.10.2025 | 128,98 | 130,73 | 125,45 | 126,45 | -1,52% | - |
| 27.10.2025 | 127,80 | 129,55 | 124,90 | 128,40 | 0,20% | - |
| 24.10.2025 | 129,10 | 129,80 | 127,70 | 128,15 | -0,31% | - |
| 23.10.2025 | 126,15 | 129,13 | 125,35 | 128,55 | 3,11% | 40,00 |
| 22.10.2025 | 129,05 | 129,33 | 124,08 | 124,68 | -4,15% | - |
| 21.10.2025 | 130,13 | 130,23 | 130,02 | 130,08 | 0,00% | - |
| 20.10.2025 | 128,25 | 131,55 | 128,08 | 130,08 | 2,42% | - |
| 17.10.2025 | 127,18 | 128,45 | 125,20 | 127,00 | 3,57% | 40,00 |
| 16.10.2025 | 122,18 | 122,68 | 122,18 | 122,63 | 0,59% | - |
| 15.10.2025 | 122,58 | 125,40 | 120,68 | 121,90 | 0,37% | - |
| 14.10.2025 | 123,40 | 123,70 | 121,23 | 121,45 | -2,45% | - |
| 13.10.2025 | 120,30 | 124,78 | 120,10 | 124,50 | 2,22% | - |
| 10.10.2025 | 123,08 | 123,65 | 121,80 | 121,80 | -2,40% | - |
| 09.10.2025 | 124,60 | 124,85 | 124,60 | 124,80 | 0,85% | - |
| 08.10.2025 | 120,95 | 125,38 | 119,65 | 123,75 | -1,14% | - |
| 07.10.2025 | 125,50 | 127,60 | 125,18 | 125,18 | 0,18% | - |
| 06.10.2025 | 123,23 | 126,65 | 123,23 | 124,95 | 2,25% | - |
| 03.10.2025 | 126,00 | 126,53 | 122,20 | 122,20 | -2,55% | - |
| 02.10.2025 | 123,28 | 128,13 | 123,03 | 125,40 | 2,41% | - |
| 01.10.2025 | 121,50 | 123,25 | 120,78 | 122,45 | 0,93% | - |
| 30.09.2025 | 123,25 | 124,03 | 120,23 | 121,33 | -1,48% | - |
| 29.09.2025 | 127,95 | 129,30 | 123,15 | 123,15 | -3,18% | - |
| 26.09.2025 | 125,25 | 127,98 | 124,53 | 127,20 | 2,66% | - |
| 25.09.2025 | 125,15 | 125,65 | 121,98 | 123,90 | -1,00% | - |
| 24.09.2025 | 124,85 | 126,10 | 123,98 | 125,15 | 0,81% | - |
| 23.09.2025 | 121,50 | 124,75 | 121,28 | 124,15 | 1,95% | - |
| 22.09.2025 | 120,88 | 122,65 | 119,55 | 121,78 | 2,70% | - |
| 19.09.2025 | 119,10 | 120,05 | 116,98 | 118,58 | -0,50% | - |
| 18.09.2025 | 116,35 | 119,75 | 116,08 | 119,18 | 3,61% | - |
| 17.09.2025 | 115,58 | 115,88 | 114,45 | 115,03 | -0,07% | - |
| 16.09.2025 | 113,73 | 115,15 | 113,35 | 115,10 | 1,54% | - |
| 15.09.2025 | 116,48 | 116,98 | 113,35 | 113,35 | -2,58% | - |
| 12.09.2025 | 117,95 | 118,58 | 116,10 | 116,35 | -0,81% | - |
| 11.09.2025 | 117,38 | 117,95 | 116,23 | 117,30 | -2,07% | - |
| 10.09.2025 | 119,58 | 119,93 | 119,45 | 119,78 | 1,40% | - |
| 09.09.2025 | 123,70 | 124,18 | 117,98 | 118,13 | -4,16% | - |
| 08.09.2025 | 124,35 | 125,40 | 120,68 | 123,25 | -0,20% | - |
| 05.09.2025 | 124,45 | 125,65 | 122,28 | 123,50 | -0,48% | 10,00 |
| 04.09.2025 | 119,43 | 124,25 | 118,03 | 124,10 | 5,08% | - |
| 03.09.2025 | 119,08 | 120,15 | 117,25 | 118,10 | 0,30% | - |
| 02.09.2025 | 118,25 | 118,93 | 115,90 | 117,75 | -0,17% | - |
| 01.09.2025 | 118,13 | 118,63 | 117,73 | 117,95 | -0,40% | - |
| 29.08.2025 | 120,83 | 121,18 | 117,80 | 118,43 | -2,13% | - |
| 28.08.2025 | 120,83 | 122,28 | 118,70 | 121,00 | 0,04% | - |
| 27.08.2025 | 123,60 | 124,10 | 120,95 | 120,95 | -1,95% | - |
| 26.08.2025 | 122,98 | 124,55 | 122,50 | 123,35 | 0,24% | - |
| 25.08.2025 | 123,80 | 124,08 | 122,45 | 123,05 | -0,47% | - |
| 22.08.2025 | 120,98 | 125,10 | 120,33 | 123,63 | 2,19% | - |
| 21.08.2025 | 120,58 | 121,23 | 119,50 | 120,98 | 0,44% | - |
| 20.08.2025 | 120,53 | 120,75 | 118,50 | 120,45 | -0,37% | - |
| 19.08.2025 | 121,43 | 122,98 | 120,08 | 120,90 | -0,53% | - |
| 18.08.2025 | 121,13 | 122,38 | 120,75 | 121,55 | 0,48% | - |
| 15.08.2025 | 123,23 | 125,20 | 120,88 | 120,98 | -1,91% | - |
| 14.08.2025 | 123,85 | 124,30 | 121,63 | 123,33 | -0,56% | - |
| 13.08.2025 | 120,33 | 124,55 | 119,93 | 124,03 | 3,25% | - |
| 12.08.2025 | 116,85 | 120,73 | 116,83 | 120,13 | 2,56% | - |
| 11.08.2025 | 118,08 | 119,73 | 116,75 | 117,13 | -0,89% | - |
| 08.08.2025 | 119,08 | 119,68 | 117,88 | 118,18 | -0,32% | - |
| 07.08.2025 | 119,38 | 122,00 | 118,08 | 118,55 | -0,52% | - |
| 06.08.2025 | 121,35 | 121,50 | 118,88 | 119,18 | -1,57% | - |
| 05.08.2025 | 124,40 | 124,75 | 120,80 | 121,08 | -2,08% | - |
| 04.08.2025 | 125,80 | 126,48 | 122,48 | 123,65 | -1,30% | - |
| 01.08.2025 | 129,02 | 131,70 | 122,08 | 125,28 | -0,99% | - |
| 31.07.2025 | 130,08 | 130,38 | 124,38 | 126,53 | -1,40% | - |
| 30.07.2025 | 127,13 | 130,43 | 126,75 | 128,33 | 0,37% | - |
| 29.07.2025 | 130,55 | 131,93 | 126,53 | 127,85 | -1,79% | - |
| 28.07.2025 | 127,90 | 131,18 | 127,90 | 130,18 | 2,48% | - |
| 25.07.2025 | 127,45 | 127,85 | 126,28 | 127,03 | -0,04% | - |
| 24.07.2025 | 129,38 | 129,73 | 126,03 | 127,08 | -1,53% | - |
| 23.07.2025 | 129,45 | 130,73 | 128,18 | 129,05 | -0,02% | - |
| 22.07.2025 | 128,40 | 130,80 | 127,38 | 129,08 | 0,43% | - |
| 21.07.2025 | 130,23 | 132,18 | 128,48 | 128,52 | -1,21% | - |
| 18.07.2025 | 130,60 | 131,40 | 128,75 | 130,10 | -0,36% | - |
| 17.07.2025 | 130,88 | 132,23 | 130,38 | 130,58 | 0,04% | - |
| 16.07.2025 | 130,45 | 131,77 | 126,90 | 130,52 | -0,15% | - |
| 15.07.2025 | 131,63 | 134,55 | 130,68 | 130,73 | -0,38% | - |
| 14.07.2025 | 132,45 | 133,02 | 130,18 | 131,23 | -1,35% | - |
| 11.07.2025 | 134,65 | 134,75 | 131,85 | 133,02 | -1,35% | - |
| 10.07.2025 | 133,63 | 136,40 | 133,45 | 134,85 | 0,54% | - |
| 09.07.2025 | 135,55 | 137,38 | 133,20 | 134,13 | -1,05% | - |
| 08.07.2025 | 132,60 | 138,23 | 132,38 | 135,55 | 2,24% | - |
| 07.07.2025 | 133,75 | 136,93 | 132,23 | 132,58 | -1,58% | - |
| 04.07.2025 | 135,30 | 135,30 | 134,70 | 134,70 | -1,19% | - |
| 03.07.2025 | 137,00 | 138,13 | 135,55 | 136,33 | -0,13% | - |
| 02.07.2025 | 133,43 | 137,45 | 132,08 | 136,50 | 2,50% | - |
| 01.07.2025 | 130,65 | 135,00 | 129,10 | 133,18 | 1,60% | - |
| 30.06.2025 | 134,00 | 134,98 | 131,08 | 131,08 | -1,82% | - |
| 27.06.2025 | 134,02 | 134,15 | 131,65 | 133,50 | -0,09% | - |
| 26.06.2025 | 133,90 | 135,18 | 133,00 | 133,63 | -0,11% | - |
| 25.06.2025 | 134,10 | 134,88 | 132,68 | 133,77 | -0,17% | - |
| 24.06.2025 | 132,55 | 135,00 | 132,20 | 134,00 | 1,96% | - |
| 23.06.2025 | 131,15 | 133,35 | 129,00 | 131,43 | 0,10% | - |