103,850€
-15,02%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 105,78 | 106,55 | 99,99 | 103,65 | -2,81% | - |
| 03.04.2025 | 122,35 | 122,88 | 106,43 | 106,65 | -16,83% | - |
| 02.04.2025 | 128,40 | 130,50 | 125,80 | 128,23 | -0,45% | - |
| 01.04.2025 | 128,38 | 130,35 | 126,50 | 128,80 | -0,14% | - |
| 31.03.2025 | 132,73 | 133,85 | 126,33 | 128,98 | -2,03% | - |
| 28.03.2025 | 138,33 | 138,98 | 131,60 | 131,65 | -1,99% | - |
| 27.03.2025 | 141,00 | 141,27 | 134,30 | 134,33 | -3,73% | - |
| 26.03.2025 | 140,95 | 144,33 | 135,70 | 139,52 | 0,38% | - |
| 25.03.2025 | 142,10 | 142,43 | 138,98 | 139,00 | 2,30% | - |
| 24.03.2025 | 139,10 | 144,25 | 135,80 | 135,88 | -2,35% | - |
| 21.03.2025 | 139,77 | 140,83 | 136,02 | 139,15 | 3,25% | - |
| 20.03.2025 | 142,23 | 142,83 | 134,70 | 134,77 | -2,97% | - |
| 19.03.2025 | 143,48 | 145,33 | 137,75 | 138,90 | -2,83% | - |
| 18.03.2025 | 142,88 | 143,27 | 139,13 | 142,95 | 1,89% | - |
| 17.03.2025 | 137,15 | 146,45 | 136,93 | 140,30 | 5,15% | - |
| 14.03.2025 | 137,25 | 139,75 | 133,38 | 133,43 | -5,99% | - |
| 13.03.2025 | 136,30 | 141,98 | 134,55 | 141,93 | 3,86% | 72,00 |
| 12.03.2025 | 137,40 | 141,90 | 135,83 | 136,65 | -1,48% | - |
| 11.03.2025 | 143,88 | 144,23 | 133,90 | 138,70 | -5,79% | - |
| 10.03.2025 | 146,60 | 148,20 | 139,70 | 147,23 | -0,02% | - |
| 07.03.2025 | 139,02 | 147,73 | 137,83 | 147,25 | 5,82% | - |
| 06.03.2025 | 141,23 | 141,48 | 136,52 | 139,15 | -1,71% | - |
| 05.03.2025 | 141,15 | 141,88 | 137,40 | 141,58 | 0,94% | - |
| 04.03.2025 | 139,58 | 142,90 | 136,80 | 140,25 | 1,04% | - |
| 03.03.2025 | 148,20 | 148,23 | 137,88 | 138,80 | -6,23% | 42,00 |
| 28.02.2025 | 145,18 | 149,13 | 143,30 | 148,02 | 2,02% | 17,00 |
| 27.02.2025 | 154,93 | 156,18 | 144,95 | 145,10 | -5,81% | - |
| 26.02.2025 | 150,83 | 156,00 | 150,58 | 154,05 | 2,94% | - |
| 25.02.2025 | 150,73 | 152,43 | 148,52 | 149,65 | -1,09% | - |
| 24.02.2025 | 150,40 | 153,60 | 148,05 | 151,30 | 0,67% | - |
| 21.02.2025 | 141,85 | 151,70 | 141,73 | 150,30 | 7,17% | - |
| 20.02.2025 | 139,95 | 142,93 | 139,18 | 140,25 | -0,28% | - |
| 19.02.2025 | 138,77 | 142,18 | 138,10 | 140,65 | 1,37% | - |
| 18.02.2025 | 136,68 | 140,20 | 136,35 | 138,75 | 2,04% | - |
| 17.02.2025 | 136,40 | 136,40 | 135,77 | 135,98 | 0,09% | 250,00 |
| 14.02.2025 | 137,60 | 139,38 | 135,08 | 135,85 | -1,15% | - |
| 13.02.2025 | 137,10 | 139,25 | 136,52 | 137,43 | 0,33% | - |
| 12.02.2025 | 137,13 | 137,48 | 135,45 | 136,98 | -0,05% | - |
| 11.02.2025 | 138,18 | 139,48 | 136,35 | 137,05 | -1,15% | - |
| 10.02.2025 | 139,18 | 140,52 | 136,93 | 138,65 | 0,27% | - |
| 07.02.2025 | 138,83 | 140,23 | 137,15 | 138,27 | -0,31% | - |
| 06.02.2025 | 140,48 | 142,20 | 136,43 | 138,70 | -0,93% | - |
| 05.02.2025 | 139,18 | 142,27 | 138,58 | 140,00 | -0,11% | - |
| 04.02.2025 | 138,75 | 141,85 | 137,83 | 140,15 | 0,83% | - |
| 03.02.2025 | 142,90 | 144,33 | 138,85 | 139,00 | -3,82% | - |
| 31.01.2025 | 147,85 | 147,98 | 143,27 | 144,52 | -0,79% | - |
| 30.01.2025 | 141,08 | 145,95 | 139,58 | 145,68 | 3,65% | - |
| 29.01.2025 | 139,68 | 141,23 | 138,60 | 140,55 | 0,92% | 36,00 |
| 28.01.2025 | 144,15 | 145,20 | 136,58 | 139,27 | -2,79% | - |
| 27.01.2025 | 140,90 | 147,35 | 139,35 | 143,27 | -0,19% | - |
| 24.01.2025 | 141,02 | 143,88 | 140,38 | 143,55 | 1,27% | - |
| 23.01.2025 | 142,65 | 142,65 | 139,38 | 141,75 | -0,42% | - |
| 22.01.2025 | 145,13 | 145,85 | 140,68 | 142,35 | -1,20% | - |
| 21.01.2025 | 143,90 | 145,20 | 142,63 | 144,08 | 0,21% | - |
| 20.01.2025 | 144,70 | 144,98 | 143,63 | 143,77 | -0,98% | - |
| 17.01.2025 | 143,30 | 147,02 | 141,98 | 145,20 | 1,70% | - |
| 16.01.2025 | 142,88 | 145,73 | 142,65 | 142,77 | 0,30% | - |
| 15.01.2025 | 142,00 | 145,30 | 141,52 | 142,35 | 0,51% | 34,00 |
| 14.01.2025 | 141,98 | 142,80 | 139,55 | 141,63 | -0,16% | - |
| 13.01.2025 | 144,15 | 144,15 | 140,27 | 141,85 | -1,88% | 3,00 |
| 10.01.2025 | 146,70 | 147,27 | 143,05 | 144,58 | -1,53% | 160,00 |
| 09.01.2025 | 146,90 | 147,08 | 146,48 | 146,83 | -0,12% | - |
| 08.01.2025 | 149,08 | 150,43 | 145,58 | 147,00 | -1,19% | 8,00 |
| 07.01.2025 | 148,33 | 151,43 | 147,43 | 148,77 | -0,02% | - |
| 06.01.2025 | 147,15 | 152,95 | 146,70 | 148,80 | 1,21% | - |
| 03.01.2025 | 146,10 | 147,38 | 144,20 | 147,02 | 0,82% | - |
| 02.01.2025 | 141,60 | 147,85 | 141,23 | 145,83 | 2,82% | - |
| 30.12.2024 | 143,23 | 143,43 | 141,52 | 141,83 | -1,18% | - |
| 27.12.2024 | 144,75 | 145,00 | 141,73 | 143,52 | -1,36% | - |
| 23.12.2024 | 144,25 | 146,88 | 143,60 | 145,50 | 1,43% | - |
| 20.12.2024 | 144,63 | 147,38 | 142,43 | 143,45 | -1,17% | - |
| 19.12.2024 | 143,52 | 148,18 | 143,35 | 145,15 | 0,99% | - |
| 18.12.2024 | 148,43 | 152,18 | 143,08 | 143,73 | -3,25% | - |
| 17.12.2024 | 151,85 | 152,23 | 147,33 | 148,55 | -1,87% | - |
| 16.12.2024 | 154,73 | 157,48 | 150,70 | 151,38 | -2,40% | - |
| 13.12.2024 | 154,60 | 155,98 | 152,68 | 155,10 | 0,81% | - |
| 12.12.2024 | 153,10 | 154,63 | 151,83 | 153,85 | 0,18% | 56,00 |
| 11.12.2024 | 147,77 | 154,88 | 147,77 | 153,58 | 4,15% | - |
| 10.12.2024 | 149,38 | 150,93 | 146,98 | 147,45 | -1,50% | - |
| 09.12.2024 | 149,85 | 151,55 | 148,80 | 149,70 | 0,03% | 118,00 |
| 06.12.2024 | 148,27 | 151,05 | 147,80 | 149,65 | 1,05% | - |
| 05.12.2024 | 151,95 | 152,15 | 147,00 | 148,10 | -2,71% | - |
| 04.12.2024 | 156,80 | 159,15 | 151,98 | 152,23 | -2,59% | - |
| 03.12.2024 | 157,93 | 158,02 | 155,33 | 156,27 | -0,79% | - |
| 02.12.2024 | 156,27 | 159,68 | 156,15 | 157,52 | 1,32% | - |
| 29.11.2024 | 153,08 | 159,02 | 152,55 | 155,48 | 1,45% | - |
| 28.11.2024 | 153,15 | 153,50 | 152,95 | 153,25 | 0,44% | - |
| 27.11.2024 | 154,25 | 155,40 | 152,02 | 152,58 | -1,15% | - |
| 26.11.2024 | 161,83 | 162,18 | 153,45 | 154,35 | -4,38% | - |
| 25.11.2024 | 161,48 | 164,95 | 160,48 | 161,43 | -0,14% | - |
| 22.11.2024 | 159,43 | 162,65 | 159,18 | 161,65 | 1,32% | - |
| 21.11.2024 | 156,73 | 160,27 | 156,43 | 159,55 | 1,30% | - |
| 20.11.2024 | 155,77 | 158,75 | 154,15 | 157,50 | 1,50% | - |
| 19.11.2024 | 156,35 | 156,70 | 153,52 | 155,18 | -0,59% | - |
| 18.11.2024 | 156,80 | 157,68 | 154,95 | 156,10 | 0,18% | - |
| 15.11.2024 | 156,73 | 157,70 | 154,52 | 155,83 | -1,63% | - |
| 14.11.2024 | 158,52 | 161,73 | 157,65 | 158,40 | -0,16% | - |
| 13.11.2024 | 162,13 | 163,23 | 158,38 | 158,65 | -2,34% | - |
| 12.11.2024 | 164,48 | 164,73 | 159,83 | 162,45 | -1,08% | - |
| 11.11.2024 | 168,27 | 169,75 | 161,35 | 164,23 | -2,15% | - |