158,900€
1,86%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 156,73 | 160,27 | 156,43 | 159,55 | 1,30% | - |
| 20.11.2024 | 155,77 | 158,75 | 154,15 | 157,50 | 1,50% | - |
| 19.11.2024 | 156,35 | 156,70 | 153,52 | 155,18 | -0,59% | - |
| 18.11.2024 | 156,80 | 157,68 | 154,95 | 156,10 | 0,18% | - |
| 15.11.2024 | 156,73 | 157,70 | 154,52 | 155,83 | -1,63% | - |
| 14.11.2024 | 158,52 | 161,73 | 157,65 | 158,40 | -0,16% | - |
| 13.11.2024 | 162,13 | 163,23 | 158,38 | 158,65 | -2,34% | - |
| 12.11.2024 | 164,48 | 164,73 | 159,83 | 162,45 | -1,08% | - |
| 11.11.2024 | 168,27 | 169,75 | 161,35 | 164,23 | -2,15% | - |
| 08.11.2024 | 170,30 | 171,02 | 167,00 | 167,83 | -1,13% | - |
| 07.11.2024 | 173,48 | 175,30 | 169,60 | 169,75 | -1,94% | - |
| 06.11.2024 | 171,23 | 175,30 | 170,68 | 173,10 | 4,59% | - |
| 05.11.2024 | 165,48 | 166,68 | 163,80 | 165,50 | 0,12% | - |
| 04.11.2024 | 166,02 | 168,77 | 164,13 | 165,30 | -0,03% | - |
| 01.11.2024 | 166,23 | 170,93 | 165,35 | 165,35 | 0,08% | - |
| 31.10.2024 | 169,13 | 186,40 | 164,05 | 165,23 | -7,02% | - |
| 30.10.2024 | 197,52 | 197,77 | 172,25 | 177,70 | -7,94% | - |
| 29.10.2024 | 189,23 | 198,30 | 188,35 | 193,02 | 6,89% | - |
| 28.10.2024 | 188,38 | 190,48 | 180,50 | 180,58 | -3,53% | - |
| 25.10.2024 | 185,88 | 190,15 | 185,85 | 187,18 | 0,85% | - |
| 24.10.2024 | 187,08 | 188,52 | 185,52 | 185,60 | -0,35% | - |
| 23.10.2024 | 189,68 | 191,18 | 183,38 | 186,25 | -2,01% | - |
| 22.10.2024 | 188,43 | 190,93 | 187,02 | 190,08 | 0,42% | - |
| 21.10.2024 | 187,63 | 189,48 | 185,45 | 189,27 | 0,66% | - |
| 18.10.2024 | 189,43 | 190,27 | 186,43 | 188,02 | -0,70% | - |
| 17.10.2024 | 185,98 | 192,35 | 185,93 | 189,35 | 1,86% | - |
| 16.10.2024 | 185,73 | 190,63 | 185,02 | 185,90 | 0,24% | - |
| 15.10.2024 | 189,23 | 189,60 | 184,15 | 185,45 | -1,89% | - |
| 14.10.2024 | 189,18 | 190,77 | 187,80 | 189,02 | -0,08% | - |
| 11.10.2024 | 186,33 | 190,00 | 185,48 | 189,18 | 1,53% | - |
| 10.10.2024 | 192,73 | 193,25 | 184,75 | 186,33 | -3,36% | - |
| 09.10.2024 | 190,73 | 193,52 | 190,52 | 192,80 | 0,78% | - |
| 08.10.2024 | 190,63 | 193,02 | 189,55 | 191,30 | 0,13% | - |
| 07.10.2024 | 192,77 | 193,30 | 189,15 | 191,05 | -0,92% | - |
| 04.10.2024 | 189,13 | 193,40 | 188,77 | 192,83 | 2,12% | - |
| 03.10.2024 | 187,58 | 190,83 | 185,95 | 188,83 | 0,52% | - |
| 02.10.2024 | 183,33 | 190,40 | 182,83 | 187,85 | 2,26% | - |
| 01.10.2024 | 188,27 | 189,73 | 182,55 | 183,70 | -2,59% | - |
| 30.09.2024 | 183,93 | 188,93 | 182,73 | 188,58 | 2,25% | - |
| 27.09.2024 | 185,88 | 186,98 | 182,40 | 184,43 | -0,73% | - |
| 26.09.2024 | 188,08 | 190,43 | 180,45 | 185,77 | -0,30% | - |
| 25.09.2024 | 190,77 | 191,45 | 184,48 | 186,33 | -2,84% | - |
| 24.09.2024 | 191,88 | 193,10 | 190,35 | 191,77 | 0,08% | - |
| 23.09.2024 | 190,18 | 192,50 | 189,18 | 191,63 | 1,04% | - |
| 20.09.2024 | 188,48 | 189,80 | 186,45 | 189,65 | 0,36% | - |
| 19.09.2024 | 186,48 | 191,23 | 186,18 | 188,98 | 2,76% | - |
| 18.09.2024 | 184,15 | 189,63 | 182,85 | 183,90 | -0,14% | - |
| 17.09.2024 | 182,93 | 188,52 | 182,83 | 184,15 | 0,72% | - |
| 16.09.2024 | 187,93 | 187,93 | 179,23 | 182,83 | -3,18% | - |
| 13.09.2024 | 183,08 | 189,98 | 182,63 | 188,83 | 2,94% | - |
| 12.09.2024 | 184,43 | 187,08 | 180,15 | 183,43 | -0,22% | - |
| 11.09.2024 | 176,08 | 184,58 | 175,45 | 183,83 | 3,62% | - |
| 10.09.2024 | 171,70 | 177,88 | 169,18 | 177,40 | 2,95% | - |
| 09.09.2024 | 167,58 | 174,45 | 167,38 | 172,33 | 3,50% | - |
| 06.09.2024 | 167,63 | 170,90 | 160,77 | 166,50 | -1,22% | - |
| 05.09.2024 | 167,88 | 170,88 | 165,20 | 168,55 | 0,24% | - |
| 04.09.2024 | 163,90 | 168,95 | 162,63 | 168,15 | 1,75% | - |
| 03.09.2024 | 174,52 | 175,35 | 163,68 | 165,25 | -5,75% | - |
| 02.09.2024 | 175,02 | 175,52 | 174,18 | 175,33 | 0,00% | - |
| 30.08.2024 | 172,98 | 175,63 | 171,95 | 175,33 | 5,40% | - |
| 29.08.2024 | 167,48 | 174,05 | 166,35 | 166,35 | -1,66% | - |
| 28.08.2024 | 168,45 | 170,33 | 166,68 | 169,15 | 0,65% | - |
| 27.08.2024 | 171,63 | 171,83 | 166,63 | 168,05 | -2,04% | - |
| 26.08.2024 | 173,58 | 174,23 | 170,20 | 171,55 | -1,10% | - |
| 23.08.2024 | 171,63 | 174,63 | 171,58 | 173,45 | 1,39% | - |
| 22.08.2024 | 173,13 | 176,68 | 169,45 | 171,08 | -1,14% | - |
| 21.08.2024 | 170,33 | 173,48 | 169,90 | 173,05 | 1,72% | - |
| 20.08.2024 | 172,88 | 173,23 | 168,68 | 170,13 | -1,39% | - |
| 19.08.2024 | 171,23 | 172,70 | 169,68 | 172,52 | 0,44% | - |
| 16.08.2024 | 171,48 | 171,98 | 169,00 | 171,77 | 0,44% | - |
| 15.08.2024 | 163,13 | 171,38 | 162,02 | 171,02 | 5,54% | - |
| 14.08.2024 | 164,18 | 165,30 | 158,48 | 162,05 | -1,19% | - |
| 13.08.2024 | 157,43 | 164,80 | 157,27 | 164,00 | 4,44% | - |
| 12.08.2024 | 154,73 | 159,13 | 154,43 | 157,02 | 1,77% | - |
| 09.08.2024 | 153,83 | 155,83 | 152,70 | 154,30 | 0,31% | - |
| 08.08.2024 | 143,93 | 154,35 | 143,48 | 153,83 | 6,40% | - |
| 07.08.2024 | 155,38 | 158,08 | 143,70 | 144,58 | -5,89% | - |
| 06.08.2024 | 154,95 | 157,70 | 150,63 | 153,63 | 3,24% | 30,00 |
| 05.08.2024 | 149,30 | 154,30 | 144,55 | 148,80 | -5,72% | - |
| 02.08.2024 | 193,58 | 193,58 | 155,98 | 157,83 | -19,92% | - |
| 01.08.2024 | 207,65 | 209,10 | 193,27 | 197,08 | -4,17% | - |
| 31.07.2024 | 202,25 | 207,95 | 200,50 | 205,65 | 3,11% | - |
| 30.07.2024 | 210,95 | 214,10 | 199,10 | 199,45 | -5,43% | - |
| 29.07.2024 | 209,60 | 214,60 | 208,70 | 210,90 | 0,21% | - |
| 26.07.2024 | 205,25 | 212,25 | 205,20 | 210,45 | 2,81% | - |
| 25.07.2024 | 207,05 | 208,35 | 202,70 | 204,70 | -0,94% | - |
| 24.07.2024 | 211,55 | 212,30 | 206,65 | 206,65 | -3,00% | - |
| 23.07.2024 | 205,85 | 215,00 | 204,58 | 213,05 | 3,20% | - |
| 22.07.2024 | 201,85 | 206,45 | 201,00 | 206,45 | 2,61% | - |
| 19.07.2024 | 204,85 | 205,05 | 201,00 | 201,20 | -1,42% | - |
| 18.07.2024 | 206,55 | 208,50 | 201,55 | 204,10 | -0,80% | - |
| 17.07.2024 | 215,85 | 215,85 | 204,30 | 205,75 | -5,12% | - |
| 16.07.2024 | 211,95 | 217,35 | 210,75 | 216,85 | 2,72% | - |
| 15.07.2024 | 207,65 | 212,05 | 207,20 | 211,10 | 2,18% | 30,00 |
| 12.07.2024 | 204,15 | 207,95 | 202,95 | 206,60 | 1,08% | - |
| 11.07.2024 | 204,45 | 206,70 | 202,85 | 204,40 | -0,15% | - |
| 10.07.2024 | 204,85 | 207,30 | 204,40 | 204,70 | 0,02% | - |
| 09.07.2024 | 206,05 | 208,15 | 204,30 | 204,65 | -0,39% | - |
| 08.07.2024 | 201,25 | 206,20 | 200,60 | 205,45 | 2,06% | - |
| 05.07.2024 | 201,08 | 203,05 | 200,27 | 201,30 | 0,25% | - |