123,500€
3,05%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 120,98 | 125,10 | 120,33 | 123,63 | 2,19% | - |
| 21.08.2025 | 120,58 | 121,23 | 119,50 | 120,98 | 0,44% | - |
| 20.08.2025 | 120,53 | 120,75 | 118,50 | 120,45 | -0,37% | - |
| 19.08.2025 | 121,43 | 122,98 | 120,08 | 120,90 | -0,53% | - |
| 18.08.2025 | 121,13 | 122,38 | 120,75 | 121,55 | 0,48% | - |
| 15.08.2025 | 123,23 | 125,20 | 120,88 | 120,98 | -1,91% | - |
| 14.08.2025 | 123,85 | 124,30 | 121,63 | 123,33 | -0,56% | - |
| 13.08.2025 | 120,33 | 124,55 | 119,93 | 124,03 | 3,25% | - |
| 12.08.2025 | 116,85 | 120,73 | 116,83 | 120,13 | 2,56% | - |
| 11.08.2025 | 118,08 | 119,73 | 116,75 | 117,13 | -0,89% | - |
| 08.08.2025 | 119,08 | 119,68 | 117,88 | 118,18 | -0,32% | - |
| 07.08.2025 | 119,38 | 122,00 | 118,08 | 118,55 | -0,52% | - |
| 06.08.2025 | 121,35 | 121,50 | 118,88 | 119,18 | -1,57% | - |
| 05.08.2025 | 124,40 | 124,75 | 120,80 | 121,08 | -2,08% | - |
| 04.08.2025 | 125,80 | 126,48 | 122,48 | 123,65 | -1,30% | - |
| 01.08.2025 | 129,02 | 131,70 | 122,08 | 125,28 | -0,99% | - |
| 31.07.2025 | 130,08 | 130,38 | 124,38 | 126,53 | -1,40% | - |
| 30.07.2025 | 127,13 | 130,43 | 126,75 | 128,33 | 0,37% | - |
| 29.07.2025 | 130,55 | 131,93 | 126,53 | 127,85 | -1,79% | - |
| 28.07.2025 | 127,90 | 131,18 | 127,90 | 130,18 | 2,48% | - |
| 25.07.2025 | 127,45 | 127,85 | 126,28 | 127,03 | -0,04% | - |
| 24.07.2025 | 129,38 | 129,73 | 126,03 | 127,08 | -1,53% | - |
| 23.07.2025 | 129,45 | 130,73 | 128,18 | 129,05 | -0,02% | - |
| 22.07.2025 | 128,40 | 130,80 | 127,38 | 129,08 | 0,43% | - |
| 21.07.2025 | 130,23 | 132,18 | 128,48 | 128,52 | -1,21% | - |
| 18.07.2025 | 130,60 | 131,40 | 128,75 | 130,10 | -0,36% | - |
| 17.07.2025 | 130,88 | 132,23 | 130,38 | 130,58 | 0,04% | - |
| 16.07.2025 | 130,45 | 131,77 | 126,90 | 130,52 | -0,15% | - |
| 15.07.2025 | 131,63 | 134,55 | 130,68 | 130,73 | -0,38% | - |
| 14.07.2025 | 132,45 | 133,02 | 130,18 | 131,23 | -1,35% | - |
| 11.07.2025 | 134,65 | 134,75 | 131,85 | 133,02 | -1,35% | - |
| 10.07.2025 | 133,63 | 136,40 | 133,45 | 134,85 | 0,54% | - |
| 09.07.2025 | 135,55 | 137,38 | 133,20 | 134,13 | -1,05% | - |
| 08.07.2025 | 132,60 | 138,23 | 132,38 | 135,55 | 2,24% | - |
| 07.07.2025 | 133,75 | 136,93 | 132,23 | 132,58 | -1,58% | - |
| 04.07.2025 | 135,30 | 135,30 | 134,70 | 134,70 | -1,19% | - |
| 03.07.2025 | 137,00 | 138,13 | 135,55 | 136,33 | -0,13% | - |
| 02.07.2025 | 133,43 | 137,45 | 132,08 | 136,50 | 2,50% | - |
| 01.07.2025 | 130,65 | 135,00 | 129,10 | 133,18 | 1,60% | - |
| 30.06.2025 | 134,00 | 134,98 | 131,08 | 131,08 | -1,82% | - |
| 27.06.2025 | 134,02 | 134,15 | 131,65 | 133,50 | -0,09% | - |
| 26.06.2025 | 133,90 | 135,18 | 133,00 | 133,63 | -0,11% | - |
| 25.06.2025 | 134,10 | 134,88 | 132,68 | 133,77 | -0,17% | - |
| 24.06.2025 | 132,55 | 135,00 | 132,20 | 134,00 | 1,96% | - |
| 23.06.2025 | 131,15 | 133,35 | 129,00 | 131,43 | 0,10% | - |
| 20.06.2025 | 132,93 | 134,05 | 129,88 | 131,30 | -0,49% | - |
| 19.06.2025 | 133,33 | 133,43 | 131,90 | 131,95 | -1,27% | - |
| 18.06.2025 | 132,52 | 134,98 | 132,43 | 133,65 | 0,66% | - |
| 17.06.2025 | 134,33 | 135,80 | 132,63 | 132,77 | -1,56% | - |
| 16.06.2025 | 132,85 | 135,93 | 132,68 | 134,88 | 1,45% | - |
| 13.06.2025 | 135,85 | 136,88 | 132,80 | 132,95 | -3,36% | - |
| 12.06.2025 | 139,02 | 139,43 | 136,85 | 137,58 | -1,73% | - |
| 11.06.2025 | 140,48 | 142,27 | 138,70 | 140,00 | -0,60% | - |
| 10.06.2025 | 136,43 | 141,48 | 136,00 | 140,85 | 3,24% | - |
| 09.06.2025 | 132,23 | 139,45 | 132,15 | 136,43 | 2,79% | - |
| 06.06.2025 | 131,05 | 135,02 | 131,02 | 132,73 | 1,63% | - |
| 05.06.2025 | 131,45 | 133,93 | 129,58 | 130,60 | -0,82% | - |
| 04.06.2025 | 132,20 | 133,40 | 129,88 | 131,68 | -0,32% | - |
| 03.06.2025 | 127,83 | 132,38 | 127,40 | 132,10 | 3,22% | - |
| 02.06.2025 | 125,10 | 128,75 | 124,35 | 127,98 | 1,37% | - |
| 30.05.2025 | 128,20 | 128,65 | 124,23 | 126,25 | -1,27% | - |
| 29.05.2025 | 130,85 | 130,85 | 125,58 | 127,88 | 0,02% | - |
| 28.05.2025 | 129,68 | 130,83 | 127,33 | 127,85 | -1,45% | - |
| 27.05.2025 | 126,55 | 130,68 | 126,55 | 129,73 | 1,75% | - |
| 26.05.2025 | 126,55 | 127,60 | 126,55 | 127,50 | 1,27% | - |
| 23.05.2025 | 128,23 | 128,55 | 124,15 | 125,90 | -2,25% | - |
| 22.05.2025 | 129,02 | 130,48 | 128,68 | 128,80 | -0,12% | 2,00 |
| 21.05.2025 | 132,68 | 132,88 | 127,40 | 128,95 | -3,73% | - |
| 20.05.2025 | 134,60 | 134,75 | 132,25 | 133,95 | -1,11% | - |
| 19.05.2025 | 137,50 | 137,50 | 133,23 | 135,45 | -2,90% | - |
| 16.05.2025 | 136,33 | 139,98 | 135,10 | 139,50 | 1,92% | - |
| 15.05.2025 | 137,20 | 137,83 | 134,70 | 136,88 | -0,65% | - |
| 14.05.2025 | 138,45 | 138,85 | 135,88 | 137,77 | -0,20% | - |
| 13.05.2025 | 138,85 | 140,02 | 137,18 | 138,05 | -1,11% | 64,00 |
| 12.05.2025 | 130,90 | 142,20 | 130,75 | 139,60 | 9,19% | - |
| 09.05.2025 | 126,80 | 129,43 | 126,25 | 127,85 | 1,11% | - |
| 08.05.2025 | 128,10 | 130,00 | 126,43 | 126,45 | -0,30% | - |
| 07.05.2025 | 124,35 | 127,13 | 122,58 | 126,83 | 2,69% | - |
| 06.05.2025 | 125,68 | 127,88 | 122,60 | 123,50 | -2,35% | - |
| 05.05.2025 | 126,48 | 128,20 | 123,78 | 126,48 | -0,73% | 64,00 |
| 02.05.2025 | 124,88 | 129,33 | 122,80 | 127,40 | 14,85% | - |
| 30.04.2025 | 108,93 | 111,20 | 106,05 | 110,93 | 1,72% | - |
| 29.04.2025 | 111,18 | 111,53 | 108,38 | 109,05 | -1,58% | - |
| 28.04.2025 | 110,53 | 112,03 | 107,15 | 110,80 | -0,43% | 12,00 |
| 25.04.2025 | 111,28 | 111,53 | 108,33 | 111,28 | 1,16% | - |
| 24.04.2025 | 105,30 | 110,48 | 104,13 | 110,00 | 5,24% | - |
| 23.04.2025 | 104,05 | 107,93 | 103,73 | 104,53 | 2,80% | 2.000,00 |
| 22.04.2025 | 99,17 | 102,75 | 99,16 | 101,68 | 1,43% | - |
| 17.04.2025 | 101,03 | 101,43 | 98,48 | 100,24 | 0,45% | - |
| 16.04.2025 | 100,14 | 102,23 | 95,56 | 99,80 | -3,42% | - |
| 15.04.2025 | 101,88 | 104,30 | 101,73 | 103,33 | 1,03% | - |
| 14.04.2025 | 100,48 | 104,40 | 98,92 | 102,28 | 2,95% | 9,00 |
| 11.04.2025 | 97,06 | 100,55 | 92,67 | 99,34 | 2,93% | - |
| 10.04.2025 | 113,40 | 113,63 | 94,98 | 96,51 | -15,60% | - |
| 09.04.2025 | 94,46 | 115,10 | 94,27 | 114,35 | 17,39% | - |
| 08.04.2025 | 104,00 | 107,40 | 94,77 | 97,41 | -5,77% | - |
| 07.04.2025 | 98,32 | 108,73 | 95,56 | 103,38 | -0,27% | - |
| 04.04.2025 | 105,78 | 106,55 | 99,99 | 103,65 | -2,81% | - |
| 03.04.2025 | 122,35 | 122,88 | 106,43 | 106,65 | -16,83% | - |
| 02.04.2025 | 128,40 | 130,50 | 125,80 | 128,23 | -0,45% | - |