102,350€
-0,05%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 102,80 | 103,15 | 100,83 | 101,50 | -0,88% | - |
| 11.12.2025 | 103,30 | 104,48 | 102,00 | 102,40 | -2,29% | - |
| 10.12.2025 | 104,40 | 104,80 | 104,05 | 104,80 | 0,62% | - |
| 09.12.2025 | 105,03 | 106,13 | 104,15 | 104,15 | -1,23% | - |
| 08.12.2025 | 104,25 | 106,40 | 103,95 | 105,45 | 0,91% | - |
| 05.12.2025 | 104,50 | 105,63 | 103,83 | 104,50 | 0,05% | - |
| 04.12.2025 | 105,05 | 105,20 | 103,53 | 104,45 | -0,14% | - |
| 03.12.2025 | 103,63 | 105,08 | 102,53 | 104,60 | 0,53% | - |
| 02.12.2025 | 101,75 | 104,55 | 101,58 | 104,05 | 2,41% | - |
| 01.12.2025 | 101,60 | 102,65 | 100,07 | 101,60 | -0,44% | 78,00 |
| 28.11.2025 | 102,25 | 103,15 | 96,79 | 102,05 | 0,07% | - |
| 27.11.2025 | 102,00 | 102,18 | 101,93 | 101,98 | -0,12% | - |
| 26.11.2025 | 101,53 | 103,00 | 101,28 | 102,10 | 1,14% | - |
| 25.11.2025 | 99,23 | 101,48 | 98,05 | 100,95 | 2,16% | - |
| 24.11.2025 | 99,27 | 99,88 | 97,99 | 98,82 | 1,29% | - |
| 21.11.2025 | 94,18 | 97,56 | 93,42 | 97,56 | 3,36% | - |
| 20.11.2025 | 98,03 | 98,16 | 94,03 | 94,39 | -2,73% | - |
| 19.11.2025 | 96,23 | 97,46 | 96,17 | 97,04 | -0,75% | - |
| 18.11.2025 | 96,44 | 97,89 | 94,95 | 97,77 | 0,02% | - |
| 17.11.2025 | 101,78 | 102,33 | 97,61 | 97,75 | -2,23% | - |
| 14.11.2025 | 100,32 | 101,95 | 98,05 | 99,98 | -0,18% | 208,00 |
| 13.11.2025 | 104,73 | 104,75 | 100,00 | 100,17 | -3,32% | - |
| 12.11.2025 | 103,60 | 104,70 | 102,48 | 103,60 | 0,63% | - |
| 11.11.2025 | 103,38 | 104,40 | 102,43 | 102,95 | -1,44% | - |
| 10.11.2025 | 109,53 | 109,70 | 101,88 | 104,45 | -0,33% | - |
| 07.11.2025 | 100,00 | 108,43 | 96,49 | 104,80 | -10,29% | 118,00 |
| 06.11.2025 | 127,28 | 127,95 | 116,50 | 116,83 | -8,12% | - |
| 05.11.2025 | 123,40 | 127,25 | 122,90 | 127,15 | 3,33% | - |
| 04.11.2025 | 124,90 | 126,30 | 123,05 | 123,05 | -1,80% | - |
| 03.11.2025 | 127,93 | 130,05 | 125,30 | 125,30 | -1,96% | - |
| 31.10.2025 | 127,23 | 130,58 | 125,33 | 127,80 | 1,49% | - |
| 30.10.2025 | 128,45 | 130,65 | 125,90 | 125,93 | -1,98% | - |
| 29.10.2025 | 128,00 | 130,58 | 127,63 | 128,48 | 1,60% | - |
| 28.10.2025 | 128,98 | 130,73 | 125,45 | 126,45 | -1,52% | - |
| 27.10.2025 | 127,80 | 129,55 | 124,90 | 128,40 | 0,20% | - |
| 24.10.2025 | 129,10 | 129,80 | 127,70 | 128,15 | -0,31% | - |
| 23.10.2025 | 126,15 | 129,13 | 125,35 | 128,55 | 3,11% | 40,00 |
| 22.10.2025 | 129,05 | 129,33 | 124,08 | 124,68 | -4,15% | - |
| 21.10.2025 | 130,13 | 130,23 | 130,02 | 130,08 | 0,00% | - |
| 20.10.2025 | 128,25 | 131,55 | 128,08 | 130,08 | 2,42% | - |
| 17.10.2025 | 127,18 | 128,45 | 125,20 | 127,00 | 3,57% | 40,00 |
| 16.10.2025 | 122,18 | 122,68 | 122,18 | 122,63 | 0,59% | - |
| 15.10.2025 | 122,58 | 125,40 | 120,68 | 121,90 | 0,37% | - |
| 14.10.2025 | 123,40 | 123,70 | 121,23 | 121,45 | -2,45% | - |
| 13.10.2025 | 120,30 | 124,78 | 120,10 | 124,50 | 2,22% | - |
| 10.10.2025 | 123,08 | 123,65 | 121,80 | 121,80 | -2,40% | - |
| 09.10.2025 | 124,60 | 124,85 | 124,60 | 124,80 | 0,85% | - |
| 08.10.2025 | 120,95 | 125,38 | 119,65 | 123,75 | -1,14% | - |
| 07.10.2025 | 125,50 | 127,60 | 125,18 | 125,18 | 0,18% | - |
| 06.10.2025 | 123,23 | 126,65 | 123,23 | 124,95 | 2,25% | - |
| 03.10.2025 | 126,00 | 126,53 | 122,20 | 122,20 | -2,55% | - |
| 02.10.2025 | 123,28 | 128,13 | 123,03 | 125,40 | 2,41% | - |
| 01.10.2025 | 121,50 | 123,25 | 120,78 | 122,45 | 0,93% | - |
| 30.09.2025 | 123,25 | 124,03 | 120,23 | 121,33 | -1,48% | - |
| 29.09.2025 | 127,95 | 129,30 | 123,15 | 123,15 | -3,18% | - |
| 26.09.2025 | 125,25 | 127,98 | 124,53 | 127,20 | 2,66% | - |
| 25.09.2025 | 125,15 | 125,65 | 121,98 | 123,90 | -1,00% | - |
| 24.09.2025 | 124,85 | 126,10 | 123,98 | 125,15 | 0,81% | - |
| 23.09.2025 | 121,50 | 124,75 | 121,28 | 124,15 | 1,95% | - |
| 22.09.2025 | 120,88 | 122,65 | 119,55 | 121,78 | 2,70% | - |
| 19.09.2025 | 119,10 | 120,05 | 116,98 | 118,58 | -0,50% | - |
| 18.09.2025 | 116,35 | 119,75 | 116,08 | 119,18 | 3,61% | - |
| 17.09.2025 | 115,58 | 115,88 | 114,45 | 115,03 | -0,07% | - |
| 16.09.2025 | 113,73 | 115,15 | 113,35 | 115,10 | 1,54% | - |
| 15.09.2025 | 116,48 | 116,98 | 113,35 | 113,35 | -2,58% | - |
| 12.09.2025 | 117,95 | 118,58 | 116,10 | 116,35 | -0,81% | - |
| 11.09.2025 | 117,38 | 117,95 | 116,23 | 117,30 | -2,07% | - |
| 10.09.2025 | 119,58 | 119,93 | 119,45 | 119,78 | 1,40% | - |
| 09.09.2025 | 123,70 | 124,18 | 117,98 | 118,13 | -4,16% | - |
| 08.09.2025 | 124,35 | 125,40 | 120,68 | 123,25 | -0,20% | - |
| 05.09.2025 | 124,45 | 125,65 | 122,28 | 123,50 | -0,48% | 10,00 |
| 04.09.2025 | 119,43 | 124,25 | 118,03 | 124,10 | 5,08% | - |
| 03.09.2025 | 119,08 | 120,15 | 117,25 | 118,10 | 0,30% | - |
| 02.09.2025 | 118,25 | 118,93 | 115,90 | 117,75 | -0,17% | - |
| 01.09.2025 | 118,13 | 118,63 | 117,73 | 117,95 | -0,40% | - |
| 29.08.2025 | 120,83 | 121,18 | 117,80 | 118,43 | -2,13% | - |
| 28.08.2025 | 120,83 | 122,28 | 118,70 | 121,00 | 0,04% | - |
| 27.08.2025 | 123,60 | 124,10 | 120,95 | 120,95 | -1,95% | - |
| 26.08.2025 | 122,98 | 124,55 | 122,50 | 123,35 | 0,24% | - |
| 25.08.2025 | 123,80 | 124,08 | 122,45 | 123,05 | -0,47% | - |
| 22.08.2025 | 120,98 | 125,10 | 120,33 | 123,63 | 2,19% | - |
| 21.08.2025 | 120,58 | 121,23 | 119,50 | 120,98 | 0,44% | - |
| 20.08.2025 | 120,53 | 120,75 | 118,50 | 120,45 | -0,37% | - |
| 19.08.2025 | 121,43 | 122,98 | 120,08 | 120,90 | -0,53% | - |
| 18.08.2025 | 121,13 | 122,38 | 120,75 | 121,55 | 0,48% | - |
| 15.08.2025 | 123,23 | 125,20 | 120,88 | 120,98 | -1,91% | - |
| 14.08.2025 | 123,85 | 124,30 | 121,63 | 123,33 | -0,56% | - |
| 13.08.2025 | 120,33 | 124,55 | 119,93 | 124,03 | 3,25% | - |
| 12.08.2025 | 116,85 | 120,73 | 116,83 | 120,13 | 2,56% | - |
| 11.08.2025 | 118,08 | 119,73 | 116,75 | 117,13 | -0,89% | - |
| 08.08.2025 | 119,08 | 119,68 | 117,88 | 118,18 | -0,32% | - |
| 07.08.2025 | 119,38 | 122,00 | 118,08 | 118,55 | -0,52% | - |
| 06.08.2025 | 121,35 | 121,50 | 118,88 | 119,18 | -1,57% | - |
| 05.08.2025 | 124,40 | 124,75 | 120,80 | 121,08 | -2,08% | - |
| 04.08.2025 | 125,80 | 126,48 | 122,48 | 123,65 | -1,30% | - |
| 01.08.2025 | 129,02 | 131,70 | 122,08 | 125,28 | -0,99% | - |
| 31.07.2025 | 130,08 | 130,38 | 124,38 | 126,53 | -1,40% | - |
| 30.07.2025 | 127,13 | 130,43 | 126,75 | 128,33 | 0,37% | - |
| 29.07.2025 | 130,55 | 131,93 | 126,53 | 127,85 | -1,79% | - |
| 28.07.2025 | 127,90 | 131,18 | 127,90 | 130,18 | 2,48% | - |