139,750€
-0,78%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 139,68 | 141,23 | 138,60 | 140,55 | 0,92% | 36,00 |
| 28.01.2025 | 144,15 | 145,20 | 136,58 | 139,27 | -2,79% | - |
| 27.01.2025 | 140,90 | 147,35 | 139,35 | 143,27 | -0,19% | - |
| 24.01.2025 | 141,02 | 143,88 | 140,38 | 143,55 | 1,27% | - |
| 23.01.2025 | 142,65 | 142,65 | 139,38 | 141,75 | -0,42% | - |
| 22.01.2025 | 145,13 | 145,85 | 140,68 | 142,35 | -1,20% | - |
| 21.01.2025 | 143,90 | 145,20 | 142,63 | 144,08 | 0,21% | - |
| 20.01.2025 | 144,70 | 144,98 | 143,63 | 143,77 | -0,98% | - |
| 17.01.2025 | 143,30 | 147,02 | 141,98 | 145,20 | 1,70% | - |
| 16.01.2025 | 142,88 | 145,73 | 142,65 | 142,77 | 0,30% | - |
| 15.01.2025 | 142,00 | 145,30 | 141,52 | 142,35 | 0,51% | 34,00 |
| 14.01.2025 | 141,98 | 142,80 | 139,55 | 141,63 | -0,16% | - |
| 13.01.2025 | 144,15 | 144,15 | 140,27 | 141,85 | -1,88% | 3,00 |
| 10.01.2025 | 146,70 | 147,27 | 143,05 | 144,58 | -1,53% | 160,00 |
| 09.01.2025 | 146,90 | 147,08 | 146,48 | 146,83 | -0,12% | - |
| 08.01.2025 | 149,08 | 150,43 | 145,58 | 147,00 | -1,19% | 8,00 |
| 07.01.2025 | 148,33 | 151,43 | 147,43 | 148,77 | -0,02% | - |
| 06.01.2025 | 147,15 | 152,95 | 146,70 | 148,80 | 1,21% | - |
| 03.01.2025 | 146,10 | 147,38 | 144,20 | 147,02 | 0,82% | - |
| 02.01.2025 | 141,60 | 147,85 | 141,23 | 145,83 | 2,82% | - |
| 30.12.2024 | 143,23 | 143,43 | 141,52 | 141,83 | -1,18% | - |
| 27.12.2024 | 144,75 | 145,00 | 141,73 | 143,52 | -1,36% | - |
| 23.12.2024 | 144,25 | 146,88 | 143,60 | 145,50 | 1,43% | - |
| 20.12.2024 | 144,63 | 147,38 | 142,43 | 143,45 | -1,17% | - |
| 19.12.2024 | 143,52 | 148,18 | 143,35 | 145,15 | 0,99% | - |
| 18.12.2024 | 148,43 | 152,18 | 143,08 | 143,73 | -3,25% | - |
| 17.12.2024 | 151,85 | 152,23 | 147,33 | 148,55 | -1,87% | - |
| 16.12.2024 | 154,73 | 157,48 | 150,70 | 151,38 | -2,40% | - |
| 13.12.2024 | 154,60 | 155,98 | 152,68 | 155,10 | 0,81% | - |
| 12.12.2024 | 153,10 | 154,63 | 151,83 | 153,85 | 0,18% | 56,00 |
| 11.12.2024 | 147,77 | 154,88 | 147,77 | 153,58 | 4,15% | - |
| 10.12.2024 | 149,38 | 150,93 | 146,98 | 147,45 | -1,50% | - |
| 09.12.2024 | 149,85 | 151,55 | 148,80 | 149,70 | 0,03% | 118,00 |
| 06.12.2024 | 148,27 | 151,05 | 147,80 | 149,65 | 1,05% | - |
| 05.12.2024 | 151,95 | 152,15 | 147,00 | 148,10 | -2,71% | - |
| 04.12.2024 | 156,80 | 159,15 | 151,98 | 152,23 | -2,59% | - |
| 03.12.2024 | 157,93 | 158,02 | 155,33 | 156,27 | -0,79% | - |
| 02.12.2024 | 156,27 | 159,68 | 156,15 | 157,52 | 1,32% | - |
| 29.11.2024 | 153,08 | 159,02 | 152,55 | 155,48 | 1,45% | - |
| 28.11.2024 | 153,15 | 153,50 | 152,95 | 153,25 | 0,44% | - |
| 27.11.2024 | 154,25 | 155,40 | 152,02 | 152,58 | -1,15% | - |
| 26.11.2024 | 161,83 | 162,18 | 153,45 | 154,35 | -4,38% | - |
| 25.11.2024 | 161,48 | 164,95 | 160,48 | 161,43 | -0,14% | - |
| 22.11.2024 | 159,43 | 162,65 | 159,18 | 161,65 | 1,32% | - |
| 21.11.2024 | 156,73 | 160,27 | 156,43 | 159,55 | 1,30% | - |
| 20.11.2024 | 155,77 | 158,75 | 154,15 | 157,50 | 1,50% | - |
| 19.11.2024 | 156,35 | 156,70 | 153,52 | 155,18 | -0,59% | - |
| 18.11.2024 | 156,80 | 157,68 | 154,95 | 156,10 | 0,18% | - |
| 15.11.2024 | 156,73 | 157,70 | 154,52 | 155,83 | -1,63% | - |
| 14.11.2024 | 158,52 | 161,73 | 157,65 | 158,40 | -0,16% | - |
| 13.11.2024 | 162,13 | 163,23 | 158,38 | 158,65 | -2,34% | - |
| 12.11.2024 | 164,48 | 164,73 | 159,83 | 162,45 | -1,08% | - |
| 11.11.2024 | 168,27 | 169,75 | 161,35 | 164,23 | -2,15% | - |
| 08.11.2024 | 170,30 | 171,02 | 167,00 | 167,83 | -1,13% | - |
| 07.11.2024 | 173,48 | 175,30 | 169,60 | 169,75 | -1,94% | - |
| 06.11.2024 | 171,23 | 175,30 | 170,68 | 173,10 | 4,59% | - |
| 05.11.2024 | 165,48 | 166,68 | 163,80 | 165,50 | 0,12% | - |
| 04.11.2024 | 166,02 | 168,77 | 164,13 | 165,30 | -0,03% | - |
| 01.11.2024 | 166,23 | 170,93 | 165,35 | 165,35 | 0,08% | - |
| 31.10.2024 | 169,13 | 186,40 | 164,05 | 165,23 | -7,02% | - |
| 30.10.2024 | 197,52 | 197,77 | 172,25 | 177,70 | -7,94% | - |
| 29.10.2024 | 189,23 | 198,30 | 188,35 | 193,02 | 6,89% | - |
| 28.10.2024 | 188,38 | 190,48 | 180,50 | 180,58 | -3,53% | - |
| 25.10.2024 | 185,88 | 190,15 | 185,85 | 187,18 | 0,85% | - |
| 24.10.2024 | 187,08 | 188,52 | 185,52 | 185,60 | -0,35% | - |
| 23.10.2024 | 189,68 | 191,18 | 183,38 | 186,25 | -2,01% | - |
| 22.10.2024 | 188,43 | 190,93 | 187,02 | 190,08 | 0,42% | - |
| 21.10.2024 | 187,63 | 189,48 | 185,45 | 189,27 | 0,66% | - |
| 18.10.2024 | 189,43 | 190,27 | 186,43 | 188,02 | -0,70% | - |
| 17.10.2024 | 185,98 | 192,35 | 185,93 | 189,35 | 1,86% | - |
| 16.10.2024 | 185,73 | 190,63 | 185,02 | 185,90 | 0,24% | - |
| 15.10.2024 | 189,23 | 189,60 | 184,15 | 185,45 | -1,89% | - |
| 14.10.2024 | 189,18 | 190,77 | 187,80 | 189,02 | -0,08% | - |
| 11.10.2024 | 186,33 | 190,00 | 185,48 | 189,18 | 1,53% | - |
| 10.10.2024 | 192,73 | 193,25 | 184,75 | 186,33 | -3,36% | - |
| 09.10.2024 | 190,73 | 193,52 | 190,52 | 192,80 | 0,78% | - |
| 08.10.2024 | 190,63 | 193,02 | 189,55 | 191,30 | 0,13% | - |
| 07.10.2024 | 192,77 | 193,30 | 189,15 | 191,05 | -0,92% | - |
| 04.10.2024 | 189,13 | 193,40 | 188,77 | 192,83 | 2,12% | - |
| 03.10.2024 | 187,58 | 190,83 | 185,95 | 188,83 | 0,52% | - |
| 02.10.2024 | 183,33 | 190,40 | 182,83 | 187,85 | 2,26% | - |
| 01.10.2024 | 188,27 | 189,73 | 182,55 | 183,70 | -2,59% | - |
| 30.09.2024 | 183,93 | 188,93 | 182,73 | 188,58 | 2,25% | - |
| 27.09.2024 | 185,88 | 186,98 | 182,40 | 184,43 | -0,73% | - |
| 26.09.2024 | 188,08 | 190,43 | 180,45 | 185,77 | -0,30% | - |
| 25.09.2024 | 190,77 | 191,45 | 184,48 | 186,33 | -2,84% | - |
| 24.09.2024 | 191,88 | 193,10 | 190,35 | 191,77 | 0,08% | - |
| 23.09.2024 | 190,18 | 192,50 | 189,18 | 191,63 | 1,04% | - |
| 20.09.2024 | 188,48 | 189,80 | 186,45 | 189,65 | 0,36% | - |
| 19.09.2024 | 186,48 | 191,23 | 186,18 | 188,98 | 2,76% | - |
| 18.09.2024 | 184,15 | 189,63 | 182,85 | 183,90 | -0,14% | - |
| 17.09.2024 | 182,93 | 188,52 | 182,83 | 184,15 | 0,72% | - |
| 16.09.2024 | 187,93 | 187,93 | 179,23 | 182,83 | -3,18% | - |
| 13.09.2024 | 183,08 | 189,98 | 182,63 | 188,83 | 2,94% | - |
| 12.09.2024 | 184,43 | 187,08 | 180,15 | 183,43 | -0,22% | - |
| 11.09.2024 | 176,08 | 184,58 | 175,45 | 183,83 | 3,62% | - |
| 10.09.2024 | 171,70 | 177,88 | 169,18 | 177,40 | 2,95% | - |
| 09.09.2024 | 167,58 | 174,45 | 167,38 | 172,33 | 3,50% | - |
| 06.09.2024 | 167,63 | 170,90 | 160,77 | 166,50 | -1,22% | - |
| 05.09.2024 | 167,88 | 170,88 | 165,20 | 168,55 | 0,24% | - |